Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3029 | Ticks modelled | 5057 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1186.69 | Gross profit | 4411.20 | Gross loss | -3224.51 |
| Profit factor | 1.37 | Expected payoff | 2.19 | ||
| Absolute drawdown | 176.47 | Maximal drawdown | 1234.41 (43.00%) | Relative drawdown | 43.00% (1234.41) |
| Total trades | 541 | Short positions (won %) | 186 (50.00%) | Long positions (won %) | 355 (51.55%) |
| Profit trades (% of total) | 276 (51.02%) | Loss trades (% of total) | 265 (48.98%) | ||
| Largest | profit trade | 38.09 | loss trade | -20.78 | |
| Average | profit trade | 15.98 | loss trade | -12.17 | |
| Maximum | consecutive wins (profit in money) | 27 (553.29) | consecutive losses (loss in money) | 29 (-403.09) | |
| Maximal | consecutive profit (count of wins) | 630.36 (21) | consecutive loss (count of losses) | -403.09 (29) | |
| Average | consecutive wins | 7 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 09:15 | sell | 1 | 0.10 | 92.552 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 09:15 | modify | 1 | 0.10 | 92.552 | 92.852 | 92.002 | ||
| 3 | 2025.06.02 09:45 | sell | 2 | 0.10 | 92.575 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 09:45 | modify | 2 | 0.10 | 92.575 | 92.875 | 92.025 | ||
| 5 | 2025.06.02 10:00 | buy | 3 | 0.10 | 92.688 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 10:00 | modify | 3 | 0.10 | 92.688 | 92.388 | 93.238 | ||
| 7 | 2025.06.02 11:00 | sell | 4 | 0.10 | 92.574 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 11:00 | modify | 4 | 0.10 | 92.574 | 92.874 | 92.024 | ||
| 9 | 2025.06.02 11:15 | sell | 5 | 0.10 | 92.535 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 11:15 | modify | 5 | 0.10 | 92.535 | 92.835 | 91.985 | ||
| 11 | 2025.06.02 11:30 | sell | 6 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 11:30 | modify | 6 | 0.10 | 92.508 | 92.808 | 91.958 | ||
| 13 | 2025.06.02 11:45 | sell | 7 | 0.10 | 92.493 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 11:45 | modify | 7 | 0.10 | 92.493 | 92.793 | 91.943 | ||
| 15 | 2025.06.02 12:00 | sell | 8 | 0.10 | 92.497 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 12:00 | modify | 8 | 0.10 | 92.497 | 92.797 | 91.947 | ||
| 17 | 2025.06.02 12:30 | buy | 9 | 0.10 | 92.669 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 12:30 | modify | 9 | 0.10 | 92.669 | 92.369 | 93.219 | ||
| 19 | 2025.06.02 12:45 | buy | 10 | 0.10 | 92.653 | 0.000 | 0.000 | ||
| 20 | 2025.06.02 12:45 | modify | 10 | 0.10 | 92.653 | 92.353 | 93.203 | ||
| 21 | 2025.06.02 13:00 | buy | 11 | 0.10 | 92.699 | 0.000 | 0.000 | ||
| 22 | 2025.06.02 13:00 | modify | 11 | 0.10 | 92.699 | 92.399 | 93.249 | ||
| 23 | 2025.06.02 14:00 | sell | 12 | 0.10 | 92.548 | 0.000 | 0.000 | ||
| 24 | 2025.06.02 14:00 | modify | 12 | 0.10 | 92.548 | 92.848 | 91.998 | ||
| 25 | 2025.06.02 14:15 | s/l | 3 | 0.10 | 92.388 | 92.388 | 93.238 | -20.78 | 979.22 |
| 26 | 2025.06.02 14:15 | s/l | 11 | 0.10 | 92.399 | 92.399 | 93.249 | -20.77 | 958.45 |
| 27 | 2025.06.02 14:15 | sell | 13 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 28 | 2025.06.02 14:15 | modify | 13 | 0.10 | 92.525 | 92.825 | 91.975 | ||
| 29 | 2025.06.02 14:45 | buy | 14 | 0.10 | 92.669 | 0.000 | 0.000 | ||
| 30 | 2025.06.02 14:45 | modify | 14 | 0.10 | 92.669 | 92.369 | 93.219 | ||
| 31 | 2025.06.02 15:00 | buy | 15 | 0.10 | 92.727 | 0.000 | 0.000 | ||
| 32 | 2025.06.02 15:00 | modify | 15 | 0.10 | 92.727 | 92.427 | 93.277 | ||
| 33 | 2025.06.02 15:15 | buy | 16 | 0.10 | 92.745 | 0.000 | 0.000 | ||
| 34 | 2025.06.02 15:15 | modify | 16 | 0.10 | 92.745 | 92.445 | 93.295 | ||
| 35 | 2025.06.02 15:30 | buy | 17 | 0.10 | 92.727 | 0.000 | 0.000 | ||
| 36 | 2025.06.02 15:30 | modify | 17 | 0.10 | 92.727 | 92.427 | 93.277 | ||
| 37 | 2025.06.02 15:45 | buy | 18 | 0.10 | 92.758 | 0.000 | 0.000 | ||
| 38 | 2025.06.02 15:45 | modify | 18 | 0.10 | 92.758 | 92.458 | 93.308 | ||
| 39 | 2025.06.02 16:00 | buy | 19 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 40 | 2025.06.02 16:00 | modify | 19 | 0.10 | 92.725 | 92.425 | 93.275 | ||
| 41 | 2025.06.02 16:15 | buy | 20 | 0.10 | 92.713 | 0.000 | 0.000 | ||
| 42 | 2025.06.02 16:15 | modify | 20 | 0.10 | 92.713 | 92.413 | 93.263 | ||
| 43 | 2025.06.02 17:00 | buy | 21 | 0.10 | 92.738 | 0.000 | 0.000 | ||
| 44 | 2025.06.02 17:00 | modify | 21 | 0.10 | 92.738 | 92.438 | 93.288 | ||
| 45 | 2025.06.02 19:00 | close | 21 | 0.10 | 92.720 | 92.438 | 93.288 | -1.25 | 957.20 |
| 46 | 2025.06.02 19:00 | close | 20 | 0.10 | 92.720 | 92.413 | 93.263 | 0.48 | 957.68 |
| 47 | 2025.06.02 19:00 | close | 19 | 0.10 | 92.720 | 92.425 | 93.275 | -0.35 | 957.33 |
| 48 | 2025.06.02 19:00 | close | 18 | 0.10 | 92.720 | 92.458 | 93.308 | -2.63 | 954.70 |
| 49 | 2025.06.02 19:00 | close | 17 | 0.10 | 92.720 | 92.427 | 93.277 | -0.49 | 954.21 |
| 50 | 2025.06.02 19:00 | close | 16 | 0.10 | 92.720 | 92.445 | 93.295 | -1.73 | 952.48 |
| 51 | 2025.06.02 19:00 | close | 15 | 0.10 | 92.720 | 92.427 | 93.277 | -0.49 | 951.99 |
| 52 | 2025.06.02 19:00 | close | 14 | 0.10 | 92.720 | 92.369 | 93.219 | 3.53 | 955.52 |
| 53 | 2025.06.02 19:00 | close | 13 | 0.10 | 92.750 | 92.825 | 91.975 | -15.57 | 939.95 |
| 54 | 2025.06.02 19:00 | close | 12 | 0.10 | 92.750 | 92.848 | 91.998 | -13.98 | 925.97 |
| 55 | 2025.06.02 19:00 | close | 10 | 0.10 | 92.720 | 92.353 | 93.203 | 4.64 | 930.61 |
| 56 | 2025.06.02 19:00 | close | 9 | 0.10 | 92.720 | 92.369 | 93.219 | 3.53 | 934.14 |
| 57 | 2025.06.02 19:00 | close | 8 | 0.10 | 92.750 | 92.797 | 91.947 | -17.50 | 916.64 |
| 58 | 2025.06.02 19:00 | close | 7 | 0.10 | 92.750 | 92.793 | 91.943 | -17.78 | 898.86 |
| 59 | 2025.06.02 19:00 | close | 6 | 0.10 | 92.750 | 92.808 | 91.958 | -16.74 | 882.12 |
| 60 | 2025.06.02 19:00 | close | 5 | 0.10 | 92.750 | 92.835 | 91.985 | -14.88 | 867.24 |
| 61 | 2025.06.02 19:00 | close | 4 | 0.10 | 92.750 | 92.874 | 92.024 | -12.18 | 855.06 |
| 62 | 2025.06.02 19:00 | close | 2 | 0.10 | 92.750 | 92.875 | 92.025 | -12.11 | 842.95 |
| 63 | 2025.06.02 19:00 | close | 1 | 0.10 | 92.750 | 92.852 | 92.002 | -13.70 | 829.25 |
| 64 | 2025.06.03 09:30 | buy | 22 | 0.10 | 92.315 | 0.000 | 0.000 | ||
| 65 | 2025.06.03 09:30 | modify | 22 | 0.10 | 92.315 | 92.015 | 92.865 | ||
| 66 | 2025.06.03 10:15 | buy | 23 | 0.10 | 92.330 | 0.000 | 0.000 | ||
| 67 | 2025.06.03 10:15 | modify | 23 | 0.10 | 92.330 | 92.030 | 92.880 | ||
| 68 | 2025.06.03 10:30 | buy | 24 | 0.10 | 92.404 | 0.000 | 0.000 | ||
| 69 | 2025.06.03 10:30 | modify | 24 | 0.10 | 92.404 | 92.104 | 92.954 | ||
| 70 | 2025.06.03 10:45 | buy | 25 | 0.10 | 92.399 | 0.000 | 0.000 | ||
| 71 | 2025.06.03 10:45 | modify | 25 | 0.10 | 92.399 | 92.099 | 92.949 | ||
| 72 | 2025.06.03 11:00 | buy | 26 | 0.10 | 92.401 | 0.000 | 0.000 | ||
| 73 | 2025.06.03 11:00 | modify | 26 | 0.10 | 92.401 | 92.101 | 92.951 | ||
| 74 | 2025.06.03 11:15 | buy | 27 | 0.10 | 92.412 | 0.000 | 0.000 | ||
| 75 | 2025.06.03 11:15 | modify | 27 | 0.10 | 92.412 | 92.112 | 92.962 | ||
| 76 | 2025.06.03 11:30 | buy | 28 | 0.10 | 92.435 | 0.000 | 0.000 | ||
| 77 | 2025.06.03 11:30 | modify | 28 | 0.10 | 92.435 | 92.135 | 92.985 | ||
| 78 | 2025.06.03 11:45 | buy | 29 | 0.10 | 92.467 | 0.000 | 0.000 | ||
| 79 | 2025.06.03 11:45 | modify | 29 | 0.10 | 92.467 | 92.167 | 93.017 | ||
| 80 | 2025.06.03 12:00 | buy | 30 | 0.10 | 92.415 | 0.000 | 0.000 | ||
| 81 | 2025.06.03 12:00 | modify | 30 | 0.10 | 92.415 | 92.115 | 92.965 | ||
| 82 | 2025.06.03 12:15 | buy | 31 | 0.10 | 92.449 | 0.000 | 0.000 | ||
| 83 | 2025.06.03 12:15 | modify | 31 | 0.10 | 92.449 | 92.149 | 92.999 | ||
| 84 | 2025.06.03 12:30 | buy | 32 | 0.10 | 92.455 | 0.000 | 0.000 | ||
| 85 | 2025.06.03 12:30 | modify | 32 | 0.10 | 92.455 | 92.155 | 93.005 | ||
| 86 | 2025.06.03 12:45 | buy | 33 | 0.10 | 92.540 | 0.000 | 0.000 | ||
| 87 | 2025.06.03 12:45 | modify | 33 | 0.10 | 92.540 | 92.240 | 93.090 | ||
| 88 | 2025.06.03 13:00 | buy | 34 | 0.10 | 92.564 | 0.000 | 0.000 | ||
| 89 | 2025.06.03 13:00 | modify | 34 | 0.10 | 92.564 | 92.264 | 93.114 | ||
| 90 | 2025.06.03 13:15 | buy | 35 | 0.10 | 92.631 | 0.000 | 0.000 | ||
| 91 | 2025.06.03 13:15 | modify | 35 | 0.10 | 92.631 | 92.331 | 93.181 | ||
| 92 | 2025.06.03 13:45 | buy | 36 | 0.10 | 92.710 | 0.000 | 0.000 | ||
| 93 | 2025.06.03 13:45 | modify | 36 | 0.10 | 92.710 | 92.410 | 93.260 | ||
| 94 | 2025.06.03 14:15 | t/p | 22 | 0.10 | 92.865 | 92.015 | 92.865 | 38.08 | 867.33 |
| 95 | 2025.06.03 14:15 | buy | 37 | 0.10 | 92.900 | 0.000 | 0.000 | ||
| 96 | 2025.06.03 14:15 | modify | 37 | 0.10 | 92.900 | 92.600 | 93.450 | ||
| 97 | 2025.06.03 14:30 | t/p | 23 | 0.10 | 92.880 | 92.030 | 92.880 | 38.08 | 905.41 |
| 98 | 2025.06.03 14:30 | t/p | 24 | 0.10 | 92.954 | 92.104 | 92.954 | 38.08 | 943.49 |
| 99 | 2025.06.03 14:30 | t/p | 25 | 0.10 | 92.949 | 92.099 | 92.949 | 38.08 | 981.57 |
| 100 | 2025.06.03 14:30 | t/p | 26 | 0.10 | 92.951 | 92.101 | 92.951 | 38.09 | 1019.66 |
| 101 | 2025.06.03 14:30 | t/p | 27 | 0.10 | 92.962 | 92.112 | 92.962 | 38.08 | 1057.74 |
| 102 | 2025.06.03 14:30 | t/p | 28 | 0.10 | 92.985 | 92.135 | 92.985 | 38.08 | 1095.82 |
| 103 | 2025.06.03 14:30 | t/p | 29 | 0.10 | 93.017 | 92.167 | 93.017 | 38.09 | 1133.91 |
| 104 | 2025.06.03 14:30 | t/p | 30 | 0.10 | 92.965 | 92.115 | 92.965 | 38.08 | 1171.99 |
| 105 | 2025.06.03 14:30 | t/p | 31 | 0.10 | 92.999 | 92.149 | 92.999 | 38.08 | 1210.07 |
| 106 | 2025.06.03 14:30 | t/p | 32 | 0.10 | 93.005 | 92.155 | 93.005 | 38.08 | 1248.15 |
| 107 | 2025.06.03 14:30 | close | 37 | 0.10 | 93.036 | 92.600 | 93.450 | 9.42 | 1257.57 |
| 108 | 2025.06.03 14:30 | close | 36 | 0.10 | 93.036 | 92.410 | 93.260 | 22.57 | 1280.14 |
| 109 | 2025.06.03 14:30 | close | 35 | 0.10 | 93.036 | 92.331 | 93.181 | 28.04 | 1308.18 |
| 110 | 2025.06.03 14:30 | close | 34 | 0.10 | 93.036 | 92.264 | 93.114 | 32.68 | 1340.86 |
| 111 | 2025.06.03 14:30 | close | 33 | 0.10 | 93.036 | 92.240 | 93.090 | 34.34 | 1375.20 |
| 112 | 2025.06.04 09:00 | buy | 38 | 0.10 | 93.192 | 0.000 | 0.000 | ||
| 113 | 2025.06.04 09:00 | modify | 38 | 0.10 | 93.192 | 92.892 | 93.742 | ||
| 114 | 2025.06.04 09:15 | buy | 39 | 0.10 | 93.185 | 0.000 | 0.000 | ||
| 115 | 2025.06.04 09:15 | modify | 39 | 0.10 | 93.185 | 92.885 | 93.735 | ||
| 116 | 2025.06.04 09:30 | buy | 40 | 0.10 | 93.264 | 0.000 | 0.000 | ||
| 117 | 2025.06.04 09:30 | modify | 40 | 0.10 | 93.264 | 92.964 | 93.814 | ||
| 118 | 2025.06.04 09:45 | buy | 41 | 0.10 | 93.321 | 0.000 | 0.000 | ||
| 119 | 2025.06.04 09:45 | modify | 41 | 0.10 | 93.321 | 93.021 | 93.871 | ||
| 120 | 2025.06.04 10:00 | buy | 42 | 0.10 | 93.328 | 0.000 | 0.000 | ||
| 121 | 2025.06.04 10:00 | modify | 42 | 0.10 | 93.328 | 93.028 | 93.878 | ||
| 122 | 2025.06.04 10:15 | buy | 43 | 0.10 | 93.447 | 0.000 | 0.000 | ||
| 123 | 2025.06.04 10:15 | modify | 43 | 0.10 | 93.447 | 93.147 | 93.997 | ||
| 124 | 2025.06.04 10:30 | buy | 44 | 0.10 | 93.326 | 0.000 | 0.000 | ||
| 125 | 2025.06.04 10:30 | modify | 44 | 0.10 | 93.326 | 93.026 | 93.876 | ||
| 126 | 2025.06.04 10:45 | buy | 45 | 0.10 | 93.404 | 0.000 | 0.000 | ||
| 127 | 2025.06.04 10:45 | modify | 45 | 0.10 | 93.404 | 93.104 | 93.954 | ||
| 128 | 2025.06.04 11:00 | buy | 46 | 0.10 | 93.448 | 0.000 | 0.000 | ||
| 129 | 2025.06.04 11:00 | modify | 46 | 0.10 | 93.448 | 93.148 | 93.998 | ||
| 130 | 2025.06.04 11:15 | buy | 47 | 0.10 | 93.422 | 0.000 | 0.000 | ||
| 131 | 2025.06.04 11:15 | modify | 47 | 0.10 | 93.422 | 93.122 | 93.972 | ||
| 132 | 2025.06.04 11:30 | buy | 48 | 0.10 | 93.449 | 0.000 | 0.000 | ||
| 133 | 2025.06.04 11:30 | modify | 48 | 0.10 | 93.449 | 93.149 | 93.999 | ||
| 134 | 2025.06.04 11:45 | buy | 49 | 0.10 | 93.587 | 0.000 | 0.000 | ||
| 135 | 2025.06.04 11:45 | modify | 49 | 0.10 | 93.587 | 93.287 | 94.137 | ||
| 136 | 2025.06.04 12:00 | buy | 50 | 0.10 | 93.562 | 0.000 | 0.000 | ||
| 137 | 2025.06.04 12:00 | modify | 50 | 0.10 | 93.562 | 93.262 | 94.112 | ||
| 138 | 2025.06.04 12:15 | buy | 51 | 0.10 | 93.561 | 0.000 | 0.000 | ||
| 139 | 2025.06.04 12:15 | modify | 51 | 0.10 | 93.561 | 93.261 | 94.111 | ||
| 140 | 2025.06.04 12:30 | s/l | 49 | 0.10 | 93.287 | 93.287 | 94.137 | -20.77 | 1354.43 |
| 141 | 2025.06.04 12:45 | s/l | 48 | 0.10 | 93.149 | 93.149 | 93.999 | -20.77 | 1333.66 |
| 142 | 2025.06.04 12:45 | s/l | 50 | 0.10 | 93.262 | 93.262 | 94.112 | -20.77 | 1312.89 |
| 143 | 2025.06.04 12:45 | s/l | 51 | 0.10 | 93.261 | 93.261 | 94.111 | -20.77 | 1292.12 |
| 144 | 2025.06.04 12:45 | sell | 52 | 0.10 | 93.157 | 0.000 | 0.000 | ||
| 145 | 2025.06.04 12:45 | modify | 52 | 0.10 | 93.157 | 93.457 | 92.607 | ||
| 146 | 2025.06.04 13:00 | sell | 53 | 0.10 | 93.197 | 0.000 | 0.000 | ||
| 147 | 2025.06.04 13:00 | modify | 53 | 0.10 | 93.197 | 93.497 | 92.647 | ||
| 148 | 2025.06.04 13:15 | sell | 54 | 0.10 | 93.219 | 0.000 | 0.000 | ||
| 149 | 2025.06.04 13:15 | modify | 54 | 0.10 | 93.219 | 93.519 | 92.669 | ||
| 150 | 2025.06.04 13:30 | sell | 55 | 0.10 | 93.226 | 0.000 | 0.000 | ||
| 151 | 2025.06.04 13:30 | modify | 55 | 0.10 | 93.226 | 93.526 | 92.676 | ||
| 152 | 2025.06.04 13:45 | sell | 56 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 153 | 2025.06.04 13:45 | modify | 56 | 0.10 | 93.280 | 93.580 | 92.730 | ||
| 154 | 2025.06.04 14:00 | sell | 57 | 0.10 | 93.208 | 0.000 | 0.000 | ||
| 155 | 2025.06.04 14:00 | modify | 57 | 0.10 | 93.208 | 93.508 | 92.658 | ||
| 156 | 2025.06.04 14:15 | s/l | 41 | 0.10 | 93.021 | 93.021 | 93.871 | -20.77 | 1271.35 |
| 157 | 2025.06.04 14:15 | s/l | 42 | 0.10 | 93.028 | 93.028 | 93.878 | -20.77 | 1250.58 |
| 158 | 2025.06.04 14:15 | s/l | 43 | 0.10 | 93.147 | 93.147 | 93.997 | -20.77 | 1229.81 |
| 159 | 2025.06.04 14:15 | s/l | 44 | 0.10 | 93.026 | 93.026 | 93.876 | -20.77 | 1209.04 |
| 160 | 2025.06.04 14:15 | s/l | 45 | 0.10 | 93.104 | 93.104 | 93.954 | -20.77 | 1188.27 |
| 161 | 2025.06.04 14:15 | s/l | 46 | 0.10 | 93.148 | 93.148 | 93.998 | -20.77 | 1167.50 |
| 162 | 2025.06.04 14:15 | s/l | 47 | 0.10 | 93.122 | 93.122 | 93.972 | -20.77 | 1146.73 |
| 163 | 2025.06.04 14:15 | sell | 58 | 0.10 | 93.096 | 0.000 | 0.000 | ||
| 164 | 2025.06.04 14:15 | modify | 58 | 0.10 | 93.096 | 93.396 | 92.546 | ||
| 165 | 2025.06.04 14:30 | sell | 59 | 0.10 | 93.079 | 0.000 | 0.000 | ||
| 166 | 2025.06.04 14:30 | modify | 59 | 0.10 | 93.079 | 93.379 | 92.529 | ||
| 167 | 2025.06.04 14:45 | s/l | 40 | 0.10 | 92.964 | 92.964 | 93.814 | -20.77 | 1125.96 |
| 168 | 2025.06.04 14:45 | sell | 60 | 0.10 | 92.967 | 0.000 | 0.000 | ||
| 169 | 2025.06.04 14:45 | modify | 60 | 0.10 | 92.967 | 93.267 | 92.417 | ||
| 170 | 2025.06.04 15:00 | sell | 61 | 0.10 | 93.043 | 0.000 | 0.000 | ||
| 171 | 2025.06.04 15:00 | modify | 61 | 0.10 | 93.043 | 93.343 | 92.493 | ||
| 172 | 2025.06.04 15:15 | sell | 62 | 0.10 | 92.963 | 0.000 | 0.000 | ||
| 173 | 2025.06.04 15:15 | modify | 62 | 0.10 | 92.963 | 93.263 | 92.413 | ||
| 174 | 2025.06.04 15:30 | s/l | 38 | 0.10 | 92.892 | 92.892 | 93.742 | -20.77 | 1105.19 |
| 175 | 2025.06.04 15:30 | s/l | 39 | 0.10 | 92.885 | 92.885 | 93.735 | -20.77 | 1084.42 |
| 176 | 2025.06.04 15:30 | sell | 63 | 0.10 | 92.787 | 0.000 | 0.000 | ||
| 177 | 2025.06.04 15:30 | modify | 63 | 0.10 | 92.787 | 93.087 | 92.237 | ||
| 178 | 2025.06.04 15:45 | sell | 64 | 0.10 | 92.786 | 0.000 | 0.000 | ||
| 179 | 2025.06.04 15:45 | modify | 64 | 0.10 | 92.786 | 93.086 | 92.236 | ||
| 180 | 2025.06.04 16:00 | sell | 65 | 0.10 | 92.858 | 0.000 | 0.000 | ||
| 181 | 2025.06.04 16:00 | modify | 65 | 0.10 | 92.858 | 93.158 | 92.308 | ||
| 182 | 2025.06.04 16:15 | sell | 66 | 0.10 | 92.743 | 0.000 | 0.000 | ||
| 183 | 2025.06.04 16:15 | modify | 66 | 0.10 | 92.743 | 93.043 | 92.193 | ||
| 184 | 2025.06.04 16:30 | sell | 67 | 0.10 | 92.754 | 0.000 | 0.000 | ||
| 185 | 2025.06.04 16:30 | modify | 67 | 0.10 | 92.754 | 93.054 | 92.204 | ||
| 186 | 2025.06.04 16:45 | sell | 68 | 0.10 | 92.755 | 0.000 | 0.000 | ||
| 187 | 2025.06.04 16:45 | modify | 68 | 0.10 | 92.755 | 93.055 | 92.205 | ||
| 188 | 2025.06.04 17:00 | sell | 69 | 0.10 | 92.761 | 0.000 | 0.000 | ||
| 189 | 2025.06.04 17:00 | modify | 69 | 0.10 | 92.761 | 93.061 | 92.211 | ||
| 190 | 2025.06.04 17:30 | sell | 70 | 0.10 | 92.790 | 0.000 | 0.000 | ||
| 191 | 2025.06.04 17:30 | modify | 70 | 0.10 | 92.790 | 93.090 | 92.240 | ||
| 192 | 2025.06.04 19:00 | close | 70 | 0.10 | 92.830 | 93.090 | 92.240 | -2.77 | 1081.65 |
| 193 | 2025.06.04 19:00 | close | 69 | 0.10 | 92.830 | 93.061 | 92.211 | -4.77 | 1076.88 |
| 194 | 2025.06.04 19:00 | close | 68 | 0.10 | 92.830 | 93.055 | 92.205 | -5.19 | 1071.69 |
| 195 | 2025.06.04 19:00 | close | 67 | 0.10 | 92.830 | 93.054 | 92.204 | -5.26 | 1066.43 |
| 196 | 2025.06.04 19:00 | close | 66 | 0.10 | 92.830 | 93.043 | 92.193 | -6.02 | 1060.41 |
| 197 | 2025.06.04 19:00 | close | 65 | 0.10 | 92.830 | 93.158 | 92.308 | 1.94 | 1062.35 |
| 198 | 2025.06.04 19:00 | close | 64 | 0.10 | 92.830 | 93.086 | 92.236 | -3.04 | 1059.31 |
| 199 | 2025.06.04 19:00 | close | 63 | 0.10 | 92.830 | 93.087 | 92.237 | -2.98 | 1056.33 |
| 200 | 2025.06.04 19:00 | close | 62 | 0.10 | 92.830 | 93.263 | 92.413 | 9.20 | 1065.53 |
| 201 | 2025.06.04 19:00 | close | 61 | 0.10 | 92.830 | 93.343 | 92.493 | 14.73 | 1080.26 |
| 202 | 2025.06.04 19:00 | close | 60 | 0.10 | 92.830 | 93.267 | 92.417 | 9.47 | 1089.73 |
| 203 | 2025.06.04 19:00 | close | 59 | 0.10 | 92.830 | 93.379 | 92.529 | 17.22 | 1106.95 |
| 204 | 2025.06.04 19:00 | close | 58 | 0.10 | 92.830 | 93.396 | 92.546 | 18.40 | 1125.35 |
| 205 | 2025.06.04 19:00 | close | 57 | 0.10 | 92.830 | 93.508 | 92.658 | 26.14 | 1151.49 |
| 206 | 2025.06.04 19:00 | close | 56 | 0.10 | 92.830 | 93.580 | 92.730 | 31.12 | 1182.61 |
| 207 | 2025.06.04 19:00 | close | 55 | 0.10 | 92.830 | 93.526 | 92.676 | 27.39 | 1210.00 |
| 208 | 2025.06.04 19:00 | close | 54 | 0.10 | 92.830 | 93.519 | 92.669 | 26.91 | 1236.91 |
| 209 | 2025.06.04 19:00 | close | 53 | 0.10 | 92.830 | 93.497 | 92.647 | 25.38 | 1262.29 |
| 210 | 2025.06.04 19:00 | close | 52 | 0.10 | 92.830 | 93.457 | 92.607 | 22.62 | 1284.91 |
| 211 | 2025.06.05 09:00 | buy | 71 | 0.10 | 93.224 | 0.000 | 0.000 | ||
| 212 | 2025.06.05 09:00 | modify | 71 | 0.10 | 93.224 | 92.924 | 93.774 | ||
| 213 | 2025.06.05 09:15 | buy | 72 | 0.10 | 93.213 | 0.000 | 0.000 | ||
| 214 | 2025.06.05 09:15 | modify | 72 | 0.10 | 93.213 | 92.913 | 93.763 | ||
| 215 | 2025.06.05 09:30 | buy | 73 | 0.10 | 93.246 | 0.000 | 0.000 | ||
| 216 | 2025.06.05 09:30 | modify | 73 | 0.10 | 93.246 | 92.946 | 93.796 | ||
| 217 | 2025.06.05 09:45 | buy | 74 | 0.10 | 93.290 | 0.000 | 0.000 | ||
| 218 | 2025.06.05 09:45 | modify | 74 | 0.10 | 93.290 | 92.990 | 93.840 | ||
| 219 | 2025.06.05 10:00 | buy | 75 | 0.10 | 93.254 | 0.000 | 0.000 | ||
| 220 | 2025.06.05 10:00 | modify | 75 | 0.10 | 93.254 | 92.954 | 93.804 | ||
| 221 | 2025.06.05 10:15 | buy | 76 | 0.10 | 93.255 | 0.000 | 0.000 | ||
| 222 | 2025.06.05 10:15 | modify | 76 | 0.10 | 93.255 | 92.955 | 93.805 | ||
| 223 | 2025.06.05 11:15 | sell | 77 | 0.10 | 93.167 | 0.000 | 0.000 | ||
| 224 | 2025.06.05 11:15 | modify | 77 | 0.10 | 93.167 | 93.467 | 92.617 | ||
| 225 | 2025.06.05 11:45 | buy | 78 | 0.10 | 93.276 | 0.000 | 0.000 | ||
| 226 | 2025.06.05 11:45 | modify | 78 | 0.10 | 93.276 | 92.976 | 93.826 | ||
| 227 | 2025.06.05 12:00 | buy | 79 | 0.10 | 93.272 | 0.000 | 0.000 | ||
| 228 | 2025.06.05 12:00 | modify | 79 | 0.10 | 93.272 | 92.972 | 93.822 | ||
| 229 | 2025.06.05 12:15 | buy | 80 | 0.10 | 93.248 | 0.000 | 0.000 | ||
| 230 | 2025.06.05 12:15 | modify | 80 | 0.10 | 93.248 | 92.948 | 93.798 | ||
| 231 | 2025.06.05 12:30 | buy | 81 | 0.10 | 93.292 | 0.000 | 0.000 | ||
| 232 | 2025.06.05 12:30 | modify | 81 | 0.10 | 93.292 | 92.992 | 93.842 | ||
| 233 | 2025.06.05 12:45 | sell | 82 | 0.10 | 93.162 | 0.000 | 0.000 | ||
| 234 | 2025.06.05 12:45 | modify | 82 | 0.10 | 93.162 | 93.462 | 92.612 | ||
| 235 | 2025.06.05 13:00 | s/l | 77 | 0.10 | 93.467 | 93.467 | 92.617 | -20.75 | 1264.16 |
| 236 | 2025.06.05 13:00 | s/l | 82 | 0.10 | 93.462 | 93.462 | 92.612 | -20.75 | 1243.41 |
| 237 | 2025.06.05 13:00 | buy | 83 | 0.10 | 93.461 | 0.000 | 0.000 | ||
| 238 | 2025.06.05 13:00 | modify | 83 | 0.10 | 93.461 | 93.161 | 94.011 | ||
| 239 | 2025.06.05 13:15 | buy | 84 | 0.10 | 93.509 | 0.000 | 0.000 | ||
| 240 | 2025.06.05 13:15 | modify | 84 | 0.10 | 93.509 | 93.209 | 94.059 | ||
| 241 | 2025.06.05 13:30 | buy | 85 | 0.10 | 93.535 | 0.000 | 0.000 | ||
| 242 | 2025.06.05 13:30 | modify | 85 | 0.10 | 93.535 | 93.235 | 94.085 | ||
| 243 | 2025.06.05 13:45 | buy | 86 | 0.10 | 93.474 | 0.000 | 0.000 | ||
| 244 | 2025.06.05 13:45 | modify | 86 | 0.10 | 93.474 | 93.174 | 94.024 | ||
| 245 | 2025.06.05 14:00 | buy | 87 | 0.10 | 93.364 | 0.000 | 0.000 | ||
| 246 | 2025.06.05 14:00 | modify | 87 | 0.10 | 93.364 | 93.064 | 93.914 | ||
| 247 | 2025.06.05 14:15 | buy | 88 | 0.10 | 93.365 | 0.000 | 0.000 | ||
| 248 | 2025.06.05 14:15 | modify | 88 | 0.10 | 93.365 | 93.065 | 93.915 | ||
| 249 | 2025.06.05 14:30 | buy | 89 | 0.10 | 93.487 | 0.000 | 0.000 | ||
| 250 | 2025.06.05 14:30 | modify | 89 | 0.10 | 93.487 | 93.187 | 94.037 | ||
| 251 | 2025.06.05 14:45 | buy | 90 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 252 | 2025.06.05 14:45 | modify | 90 | 0.10 | 93.550 | 93.250 | 94.100 | ||
| 253 | 2025.06.05 15:00 | buy | 91 | 0.10 | 93.610 | 0.000 | 0.000 | ||
| 254 | 2025.06.05 15:00 | modify | 91 | 0.10 | 93.610 | 93.310 | 94.160 | ||
| 255 | 2025.06.05 15:15 | buy | 92 | 0.10 | 93.688 | 0.000 | 0.000 | ||
| 256 | 2025.06.05 15:15 | modify | 92 | 0.10 | 93.688 | 93.388 | 94.238 | ||
| 257 | 2025.06.05 15:30 | buy | 93 | 0.10 | 93.746 | 0.000 | 0.000 | ||
| 258 | 2025.06.05 15:30 | modify | 93 | 0.10 | 93.746 | 93.446 | 94.296 | ||
| 259 | 2025.06.05 15:45 | t/p | 72 | 0.10 | 93.763 | 92.913 | 93.763 | 38.08 | 1281.49 |
| 260 | 2025.06.05 15:45 | buy | 94 | 0.10 | 93.739 | 0.000 | 0.000 | ||
| 261 | 2025.06.05 15:45 | modify | 94 | 0.10 | 93.739 | 93.439 | 94.289 | ||
| 262 | 2025.06.05 16:00 | buy | 95 | 0.10 | 93.760 | 0.000 | 0.000 | ||
| 263 | 2025.06.05 16:00 | modify | 95 | 0.10 | 93.760 | 93.460 | 94.310 | ||
| 264 | 2025.06.05 16:15 | t/p | 71 | 0.10 | 93.774 | 92.924 | 93.774 | 38.08 | 1319.57 |
| 265 | 2025.06.05 16:15 | buy | 96 | 0.10 | 93.755 | 0.000 | 0.000 | ||
| 266 | 2025.06.05 16:15 | modify | 96 | 0.10 | 93.755 | 93.455 | 94.305 | ||
| 267 | 2025.06.05 16:30 | buy | 97 | 0.10 | 93.655 | 0.000 | 0.000 | ||
| 268 | 2025.06.05 16:30 | modify | 97 | 0.10 | 93.655 | 93.355 | 94.205 | ||
| 269 | 2025.06.05 18:30 | s/l | 93 | 0.10 | 93.446 | 93.446 | 94.296 | -20.77 | 1298.80 |
| 270 | 2025.06.05 18:30 | s/l | 94 | 0.10 | 93.439 | 93.439 | 94.289 | -20.78 | 1278.02 |
| 271 | 2025.06.05 18:30 | s/l | 95 | 0.10 | 93.460 | 93.460 | 94.310 | -20.77 | 1257.25 |
| 272 | 2025.06.05 18:30 | s/l | 96 | 0.10 | 93.455 | 93.455 | 94.305 | -20.77 | 1236.48 |
| 273 | 2025.06.05 19:00 | close | 97 | 0.10 | 93.497 | 93.355 | 94.205 | -10.94 | 1225.54 |
| 274 | 2025.06.05 19:00 | close | 92 | 0.10 | 93.497 | 93.388 | 94.238 | -13.23 | 1212.31 |
| 275 | 2025.06.05 19:00 | close | 91 | 0.10 | 93.497 | 93.310 | 94.160 | -7.82 | 1204.49 |
| 276 | 2025.06.05 19:00 | close | 90 | 0.10 | 93.497 | 93.250 | 94.100 | -3.67 | 1200.82 |
| 277 | 2025.06.05 19:00 | close | 89 | 0.10 | 93.497 | 93.187 | 94.037 | 0.69 | 1201.51 |
| 278 | 2025.06.05 19:00 | close | 88 | 0.10 | 93.497 | 93.065 | 93.915 | 9.14 | 1210.65 |
| 279 | 2025.06.05 19:00 | close | 87 | 0.10 | 93.497 | 93.064 | 93.914 | 9.21 | 1219.86 |
| 280 | 2025.06.05 19:00 | close | 86 | 0.10 | 93.497 | 93.174 | 94.024 | 1.59 | 1221.45 |
| 281 | 2025.06.05 19:00 | close | 85 | 0.10 | 93.497 | 93.235 | 94.085 | -2.63 | 1218.82 |
| 282 | 2025.06.05 19:00 | close | 84 | 0.10 | 93.497 | 93.209 | 94.059 | -0.83 | 1217.99 |
| 283 | 2025.06.05 19:00 | close | 83 | 0.10 | 93.497 | 93.161 | 94.011 | 2.49 | 1220.48 |
| 284 | 2025.06.05 19:00 | close | 81 | 0.10 | 93.497 | 92.992 | 93.842 | 14.19 | 1234.67 |
| 285 | 2025.06.05 19:00 | close | 80 | 0.10 | 93.497 | 92.948 | 93.798 | 17.24 | 1251.91 |
| 286 | 2025.06.05 19:00 | close | 79 | 0.10 | 93.497 | 92.972 | 93.822 | 15.58 | 1267.49 |
| 287 | 2025.06.05 19:00 | close | 78 | 0.10 | 93.497 | 92.976 | 93.826 | 15.30 | 1282.79 |
| 288 | 2025.06.05 19:00 | close | 76 | 0.10 | 93.497 | 92.955 | 93.805 | 16.76 | 1299.55 |
| 289 | 2025.06.05 19:00 | close | 75 | 0.10 | 93.497 | 92.954 | 93.804 | 16.82 | 1316.37 |
| 290 | 2025.06.05 19:00 | close | 74 | 0.10 | 93.497 | 92.990 | 93.840 | 14.33 | 1330.70 |
| 291 | 2025.06.05 19:00 | close | 73 | 0.10 | 93.497 | 92.946 | 93.796 | 17.38 | 1348.08 |
| 292 | 2025.06.06 09:00 | sell | 98 | 0.10 | 93.473 | 0.000 | 0.000 | ||
| 293 | 2025.06.06 09:00 | modify | 98 | 0.10 | 93.473 | 93.773 | 92.923 | ||
| 294 | 2025.06.06 09:15 | sell | 99 | 0.10 | 93.504 | 0.000 | 0.000 | ||
| 295 | 2025.06.06 09:15 | modify | 99 | 0.10 | 93.504 | 93.804 | 92.954 | ||
| 296 | 2025.06.06 09:30 | sell | 100 | 0.10 | 93.505 | 0.000 | 0.000 | ||
| 297 | 2025.06.06 09:30 | modify | 100 | 0.10 | 93.505 | 93.805 | 92.955 | ||
| 298 | 2025.06.06 11:00 | buy | 101 | 0.10 | 93.579 | 0.000 | 0.000 | ||
| 299 | 2025.06.06 11:00 | modify | 101 | 0.10 | 93.579 | 93.279 | 94.129 | ||
| 300 | 2025.06.06 11:15 | buy | 102 | 0.10 | 93.608 | 0.000 | 0.000 | ||
| 301 | 2025.06.06 11:15 | modify | 102 | 0.10 | 93.608 | 93.308 | 94.158 | ||
| 302 | 2025.06.06 11:30 | buy | 103 | 0.10 | 93.635 | 0.000 | 0.000 | ||
| 303 | 2025.06.06 11:30 | modify | 103 | 0.10 | 93.635 | 93.335 | 94.185 | ||
| 304 | 2025.06.06 11:45 | buy | 104 | 0.10 | 93.652 | 0.000 | 0.000 | ||
| 305 | 2025.06.06 11:45 | modify | 104 | 0.10 | 93.652 | 93.352 | 94.202 | ||
| 306 | 2025.06.06 12:00 | buy | 105 | 0.10 | 93.598 | 0.000 | 0.000 | ||
| 307 | 2025.06.06 12:00 | modify | 105 | 0.10 | 93.598 | 93.298 | 94.148 | ||
| 308 | 2025.06.06 12:15 | buy | 106 | 0.10 | 93.587 | 0.000 | 0.000 | ||
| 309 | 2025.06.06 12:15 | modify | 106 | 0.10 | 93.587 | 93.287 | 94.137 | ||
| 310 | 2025.06.06 12:30 | buy | 107 | 0.10 | 93.619 | 0.000 | 0.000 | ||
| 311 | 2025.06.06 12:30 | modify | 107 | 0.10 | 93.619 | 93.319 | 94.169 | ||
| 312 | 2025.06.06 12:45 | s/l | 98 | 0.10 | 93.773 | 93.773 | 92.923 | -20.75 | 1327.33 |
| 313 | 2025.06.06 12:45 | s/l | 99 | 0.10 | 93.804 | 93.804 | 92.954 | -20.75 | 1306.58 |
| 314 | 2025.06.06 12:45 | s/l | 100 | 0.10 | 93.805 | 93.805 | 92.955 | -20.75 | 1285.83 |
| 315 | 2025.06.06 12:45 | buy | 108 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 316 | 2025.06.06 12:45 | modify | 108 | 0.10 | 93.919 | 93.619 | 94.469 | ||
| 317 | 2025.06.06 13:00 | buy | 109 | 0.10 | 93.914 | 0.000 | 0.000 | ||
| 318 | 2025.06.06 13:00 | modify | 109 | 0.10 | 93.914 | 93.614 | 94.464 | ||
| 319 | 2025.06.06 13:15 | buy | 110 | 0.10 | 93.960 | 0.000 | 0.000 | ||
| 320 | 2025.06.06 13:15 | modify | 110 | 0.10 | 93.960 | 93.660 | 94.510 | ||
| 321 | 2025.06.06 13:30 | buy | 111 | 0.10 | 93.938 | 0.000 | 0.000 | ||
| 322 | 2025.06.06 13:30 | modify | 111 | 0.10 | 93.938 | 93.638 | 94.488 | ||
| 323 | 2025.06.06 13:45 | buy | 112 | 0.10 | 94.095 | 0.000 | 0.000 | ||
| 324 | 2025.06.06 13:45 | modify | 112 | 0.10 | 94.095 | 93.795 | 94.645 | ||
| 325 | 2025.06.06 14:00 | buy | 113 | 0.10 | 94.072 | 0.000 | 0.000 | ||
| 326 | 2025.06.06 14:00 | modify | 113 | 0.10 | 94.072 | 93.772 | 94.622 | ||
| 327 | 2025.06.06 14:15 | buy | 114 | 0.10 | 94.074 | 0.000 | 0.000 | ||
| 328 | 2025.06.06 14:15 | modify | 114 | 0.10 | 94.074 | 93.774 | 94.624 | ||
| 329 | 2025.06.06 14:30 | buy | 115 | 0.10 | 94.079 | 0.000 | 0.000 | ||
| 330 | 2025.06.06 14:30 | modify | 115 | 0.10 | 94.079 | 93.779 | 94.629 | ||
| 331 | 2025.06.06 14:45 | buy | 116 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 332 | 2025.06.06 14:45 | modify | 116 | 0.10 | 94.090 | 93.790 | 94.640 | ||
| 333 | 2025.06.06 15:00 | buy | 117 | 0.10 | 94.007 | 0.000 | 0.000 | ||
| 334 | 2025.06.06 15:00 | modify | 117 | 0.10 | 94.007 | 93.707 | 94.557 | ||
| 335 | 2025.06.06 15:15 | buy | 118 | 0.10 | 94.119 | 0.000 | 0.000 | ||
| 336 | 2025.06.06 15:15 | modify | 118 | 0.10 | 94.119 | 93.819 | 94.669 | ||
| 337 | 2025.06.06 15:45 | buy | 119 | 0.10 | 94.079 | 0.000 | 0.000 | ||
| 338 | 2025.06.06 15:45 | modify | 119 | 0.10 | 94.079 | 93.779 | 94.629 | ||
| 339 | 2025.06.06 16:00 | buy | 120 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 340 | 2025.06.06 16:00 | modify | 120 | 0.10 | 94.123 | 93.823 | 94.673 | ||
| 341 | 2025.06.06 16:15 | buy | 121 | 0.10 | 94.125 | 0.000 | 0.000 | ||
| 342 | 2025.06.06 16:15 | modify | 121 | 0.10 | 94.125 | 93.825 | 94.675 | ||
| 343 | 2025.06.06 16:30 | buy | 122 | 0.10 | 94.119 | 0.000 | 0.000 | ||
| 344 | 2025.06.06 16:30 | modify | 122 | 0.10 | 94.119 | 93.819 | 94.669 | ||
| 345 | 2025.06.06 16:45 | buy | 123 | 0.10 | 94.131 | 0.000 | 0.000 | ||
| 346 | 2025.06.06 16:45 | modify | 123 | 0.10 | 94.131 | 93.831 | 94.681 | ||
| 347 | 2025.06.06 19:00 | close | 123 | 0.10 | 94.097 | 93.831 | 94.681 | -2.36 | 1283.47 |
| 348 | 2025.06.06 19:00 | close | 122 | 0.10 | 94.097 | 93.819 | 94.669 | -1.53 | 1281.94 |
| 349 | 2025.06.06 19:00 | close | 121 | 0.10 | 94.097 | 93.825 | 94.675 | -1.94 | 1280.00 |
| 350 | 2025.06.06 19:00 | close | 120 | 0.10 | 94.097 | 93.823 | 94.673 | -1.80 | 1278.20 |
| 351 | 2025.06.06 19:00 | close | 119 | 0.10 | 94.097 | 93.779 | 94.629 | 1.24 | 1279.44 |
| 352 | 2025.06.06 19:00 | close | 118 | 0.10 | 94.097 | 93.819 | 94.669 | -1.53 | 1277.91 |
| 353 | 2025.06.06 19:00 | close | 117 | 0.10 | 94.097 | 93.707 | 94.557 | 6.23 | 1284.14 |
| 354 | 2025.06.06 19:00 | close | 116 | 0.10 | 94.097 | 93.790 | 94.640 | 0.48 | 1284.62 |
| 355 | 2025.06.06 19:00 | close | 115 | 0.10 | 94.097 | 93.779 | 94.629 | 1.24 | 1285.86 |
| 356 | 2025.06.06 19:00 | close | 114 | 0.10 | 94.097 | 93.774 | 94.624 | 1.59 | 1287.45 |
| 357 | 2025.06.06 19:00 | close | 113 | 0.10 | 94.097 | 93.772 | 94.622 | 1.73 | 1289.18 |
| 358 | 2025.06.06 19:00 | close | 112 | 0.10 | 94.097 | 93.795 | 94.645 | 0.13 | 1289.31 |
| 359 | 2025.06.06 19:00 | close | 111 | 0.10 | 94.097 | 93.638 | 94.488 | 11.00 | 1300.31 |
| 360 | 2025.06.06 19:00 | close | 110 | 0.10 | 94.097 | 93.660 | 94.510 | 9.48 | 1309.79 |
| 361 | 2025.06.06 19:00 | close | 109 | 0.10 | 94.097 | 93.614 | 94.464 | 12.67 | 1322.46 |
| 362 | 2025.06.06 19:00 | close | 108 | 0.10 | 94.097 | 93.619 | 94.469 | 12.32 | 1334.78 |
| 363 | 2025.06.06 19:00 | close | 107 | 0.10 | 94.097 | 93.319 | 94.169 | 33.09 | 1367.87 |
| 364 | 2025.06.06 19:00 | close | 106 | 0.10 | 94.097 | 93.287 | 94.137 | 35.31 | 1403.18 |
| 365 | 2025.06.06 19:00 | close | 105 | 0.10 | 94.097 | 93.298 | 94.148 | 34.55 | 1437.73 |
| 366 | 2025.06.06 19:00 | close | 104 | 0.10 | 94.097 | 93.352 | 94.202 | 30.81 | 1468.54 |
| 367 | 2025.06.06 19:00 | close | 103 | 0.10 | 94.097 | 93.335 | 94.185 | 31.98 | 1500.52 |
| 368 | 2025.06.06 19:00 | close | 102 | 0.10 | 94.097 | 93.308 | 94.158 | 33.85 | 1534.37 |
| 369 | 2025.06.06 19:00 | close | 101 | 0.10 | 94.097 | 93.279 | 94.129 | 35.86 | 1570.23 |
| 370 | 2025.06.09 09:00 | buy | 124 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 371 | 2025.06.09 09:00 | modify | 124 | 0.10 | 94.120 | 93.820 | 94.670 | ||
| 372 | 2025.06.09 09:15 | buy | 125 | 0.10 | 94.056 | 0.000 | 0.000 | ||
| 373 | 2025.06.09 09:15 | modify | 125 | 0.10 | 94.056 | 93.756 | 94.606 | ||
| 374 | 2025.06.09 09:30 | buy | 126 | 0.10 | 94.065 | 0.000 | 0.000 | ||
| 375 | 2025.06.09 09:30 | modify | 126 | 0.10 | 94.065 | 93.765 | 94.615 | ||
| 376 | 2025.06.09 09:45 | buy | 127 | 0.10 | 94.091 | 0.000 | 0.000 | ||
| 377 | 2025.06.09 09:45 | modify | 127 | 0.10 | 94.091 | 93.791 | 94.641 | ||
| 378 | 2025.06.09 10:00 | buy | 128 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 379 | 2025.06.09 10:00 | modify | 128 | 0.10 | 94.090 | 93.790 | 94.640 | ||
| 380 | 2025.06.09 10:45 | buy | 129 | 0.10 | 94.065 | 0.000 | 0.000 | ||
| 381 | 2025.06.09 10:45 | modify | 129 | 0.10 | 94.065 | 93.765 | 94.615 | ||
| 382 | 2025.06.09 11:00 | buy | 130 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 383 | 2025.06.09 11:00 | modify | 130 | 0.10 | 94.081 | 93.781 | 94.631 | ||
| 384 | 2025.06.09 11:15 | buy | 131 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 385 | 2025.06.09 11:15 | modify | 131 | 0.10 | 94.153 | 93.853 | 94.703 | ||
| 386 | 2025.06.09 11:30 | buy | 132 | 0.10 | 94.175 | 0.000 | 0.000 | ||
| 387 | 2025.06.09 11:30 | modify | 132 | 0.10 | 94.175 | 93.875 | 94.725 | ||
| 388 | 2025.06.09 11:45 | buy | 133 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 389 | 2025.06.09 11:45 | modify | 133 | 0.10 | 94.186 | 93.886 | 94.736 | ||
| 390 | 2025.06.09 12:00 | buy | 134 | 0.10 | 94.223 | 0.000 | 0.000 | ||
| 391 | 2025.06.09 12:00 | modify | 134 | 0.10 | 94.223 | 93.923 | 94.773 | ||
| 392 | 2025.06.09 12:15 | buy | 135 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 393 | 2025.06.09 12:15 | modify | 135 | 0.10 | 94.181 | 93.881 | 94.731 | ||
| 394 | 2025.06.09 12:30 | buy | 136 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 395 | 2025.06.09 12:30 | modify | 136 | 0.10 | 94.189 | 93.889 | 94.739 | ||
| 396 | 2025.06.09 12:45 | buy | 137 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 397 | 2025.06.09 12:45 | modify | 137 | 0.10 | 94.204 | 93.904 | 94.754 | ||
| 398 | 2025.06.09 13:00 | buy | 138 | 0.10 | 94.223 | 0.000 | 0.000 | ||
| 399 | 2025.06.09 13:00 | modify | 138 | 0.10 | 94.223 | 93.923 | 94.773 | ||
| 400 | 2025.06.09 13:15 | buy | 139 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 401 | 2025.06.09 13:15 | modify | 139 | 0.10 | 94.214 | 93.914 | 94.764 | ||
| 402 | 2025.06.09 13:30 | buy | 140 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 403 | 2025.06.09 13:30 | modify | 140 | 0.10 | 94.222 | 93.922 | 94.772 | ||
| 404 | 2025.06.09 13:45 | buy | 141 | 0.10 | 94.227 | 0.000 | 0.000 | ||
| 405 | 2025.06.09 13:45 | modify | 141 | 0.10 | 94.227 | 93.927 | 94.777 | ||
| 406 | 2025.06.09 14:00 | buy | 142 | 0.10 | 94.194 | 0.000 | 0.000 | ||
| 407 | 2025.06.09 14:00 | modify | 142 | 0.10 | 94.194 | 93.894 | 94.744 | ||
| 408 | 2025.06.09 14:15 | buy | 143 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 409 | 2025.06.09 14:15 | modify | 143 | 0.10 | 94.233 | 93.933 | 94.783 | ||
| 410 | 2025.06.09 14:30 | buy | 144 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 411 | 2025.06.09 14:30 | modify | 144 | 0.10 | 94.239 | 93.939 | 94.789 | ||
| 412 | 2025.06.09 14:45 | buy | 145 | 0.10 | 94.244 | 0.000 | 0.000 | ||
| 413 | 2025.06.09 14:45 | modify | 145 | 0.10 | 94.244 | 93.944 | 94.794 | ||
| 414 | 2025.06.09 15:00 | buy | 146 | 0.10 | 94.300 | 0.000 | 0.000 | ||
| 415 | 2025.06.09 15:00 | modify | 146 | 0.10 | 94.300 | 94.000 | 94.850 | ||
| 416 | 2025.06.09 15:15 | buy | 147 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 417 | 2025.06.09 15:15 | modify | 147 | 0.10 | 94.265 | 93.965 | 94.815 | ||
| 418 | 2025.06.09 15:30 | buy | 148 | 0.10 | 94.250 | 0.000 | 0.000 | ||
| 419 | 2025.06.09 15:30 | modify | 148 | 0.10 | 94.250 | 93.950 | 94.800 | ||
| 420 | 2025.06.09 17:15 | sell | 149 | 0.10 | 94.185 | 0.000 | 0.000 | ||
| 421 | 2025.06.09 17:15 | modify | 149 | 0.10 | 94.185 | 94.485 | 93.635 | ||
| 422 | 2025.06.09 17:45 | sell | 150 | 0.10 | 94.199 | 0.000 | 0.000 | ||
| 423 | 2025.06.09 17:45 | modify | 150 | 0.10 | 94.199 | 94.499 | 93.649 | ||
| 424 | 2025.06.09 19:00 | close | 150 | 0.10 | 94.354 | 94.499 | 93.649 | -10.72 | 1559.51 |
| 425 | 2025.06.09 19:00 | close | 149 | 0.10 | 94.354 | 94.485 | 93.635 | -11.69 | 1547.82 |
| 426 | 2025.06.09 19:00 | close | 148 | 0.10 | 94.324 | 93.950 | 94.800 | 5.12 | 1552.94 |
| 427 | 2025.06.09 19:00 | close | 147 | 0.10 | 94.324 | 93.965 | 94.815 | 4.08 | 1557.02 |
| 428 | 2025.06.09 19:00 | close | 146 | 0.10 | 94.324 | 94.000 | 94.850 | 1.66 | 1558.68 |
| 429 | 2025.06.09 19:00 | close | 145 | 0.10 | 94.324 | 93.944 | 94.794 | 5.54 | 1564.22 |
| 430 | 2025.06.09 19:00 | close | 144 | 0.10 | 94.324 | 93.939 | 94.789 | 5.88 | 1570.10 |
| 431 | 2025.06.09 19:00 | close | 143 | 0.10 | 94.324 | 93.933 | 94.783 | 6.30 | 1576.40 |
| 432 | 2025.06.09 19:00 | close | 142 | 0.10 | 94.324 | 93.894 | 94.744 | 9.00 | 1585.40 |
| 433 | 2025.06.09 19:00 | close | 141 | 0.10 | 94.324 | 93.927 | 94.777 | 6.71 | 1592.11 |
| 434 | 2025.06.09 19:00 | close | 140 | 0.10 | 94.324 | 93.922 | 94.772 | 7.06 | 1599.17 |
| 435 | 2025.06.09 19:00 | close | 139 | 0.10 | 94.324 | 93.914 | 94.764 | 7.61 | 1606.78 |
| 436 | 2025.06.09 19:00 | close | 138 | 0.10 | 94.324 | 93.923 | 94.773 | 6.99 | 1613.77 |
| 437 | 2025.06.09 19:00 | close | 137 | 0.10 | 94.324 | 93.904 | 94.754 | 8.31 | 1622.08 |
| 438 | 2025.06.09 19:00 | close | 136 | 0.10 | 94.324 | 93.889 | 94.739 | 9.35 | 1631.43 |
| 439 | 2025.06.09 19:00 | close | 135 | 0.10 | 94.324 | 93.881 | 94.731 | 9.90 | 1641.33 |
| 440 | 2025.06.09 19:00 | close | 134 | 0.10 | 94.324 | 93.923 | 94.773 | 6.99 | 1648.32 |
| 441 | 2025.06.09 19:00 | close | 133 | 0.10 | 94.324 | 93.886 | 94.736 | 9.55 | 1657.87 |
| 442 | 2025.06.09 19:00 | close | 132 | 0.10 | 94.324 | 93.875 | 94.725 | 10.31 | 1668.18 |
| 443 | 2025.06.09 19:00 | close | 131 | 0.10 | 94.324 | 93.853 | 94.703 | 11.84 | 1680.02 |
| 444 | 2025.06.09 19:00 | close | 130 | 0.10 | 94.324 | 93.781 | 94.631 | 16.82 | 1696.84 |
| 445 | 2025.06.09 19:00 | close | 129 | 0.10 | 94.324 | 93.765 | 94.615 | 17.93 | 1714.77 |
| 446 | 2025.06.09 19:00 | close | 128 | 0.10 | 94.324 | 93.790 | 94.640 | 16.20 | 1730.97 |
| 447 | 2025.06.09 19:00 | close | 127 | 0.10 | 94.324 | 93.791 | 94.641 | 16.13 | 1747.10 |
| 448 | 2025.06.09 19:00 | close | 126 | 0.10 | 94.324 | 93.765 | 94.615 | 17.93 | 1765.03 |
| 449 | 2025.06.09 19:00 | close | 125 | 0.10 | 94.324 | 93.756 | 94.606 | 18.55 | 1783.58 |
| 450 | 2025.06.09 19:00 | close | 124 | 0.10 | 94.324 | 93.820 | 94.670 | 14.12 | 1797.70 |
| 451 | 2025.06.10 09:00 | buy | 151 | 0.10 | 94.261 | 0.000 | 0.000 | ||
| 452 | 2025.06.10 09:00 | modify | 151 | 0.10 | 94.261 | 93.961 | 94.811 | ||
| 453 | 2025.06.10 09:15 | buy | 152 | 0.10 | 94.266 | 0.000 | 0.000 | ||
| 454 | 2025.06.10 09:15 | modify | 152 | 0.10 | 94.266 | 93.966 | 94.816 | ||
| 455 | 2025.06.10 09:30 | buy | 153 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 456 | 2025.06.10 09:30 | modify | 153 | 0.10 | 94.270 | 93.970 | 94.820 | ||
| 457 | 2025.06.10 09:45 | buy | 154 | 0.10 | 94.283 | 0.000 | 0.000 | ||
| 458 | 2025.06.10 09:45 | modify | 154 | 0.10 | 94.283 | 93.983 | 94.833 | ||
| 459 | 2025.06.10 10:00 | buy | 155 | 0.10 | 94.313 | 0.000 | 0.000 | ||
| 460 | 2025.06.10 10:00 | modify | 155 | 0.10 | 94.313 | 94.013 | 94.863 | ||
| 461 | 2025.06.10 10:15 | buy | 156 | 0.10 | 94.305 | 0.000 | 0.000 | ||
| 462 | 2025.06.10 10:15 | modify | 156 | 0.10 | 94.305 | 94.005 | 94.855 | ||
| 463 | 2025.06.10 10:30 | buy | 157 | 0.10 | 94.323 | 0.000 | 0.000 | ||
| 464 | 2025.06.10 10:30 | modify | 157 | 0.10 | 94.323 | 94.023 | 94.873 | ||
| 465 | 2025.06.10 10:45 | buy | 158 | 0.10 | 94.268 | 0.000 | 0.000 | ||
| 466 | 2025.06.10 10:45 | modify | 158 | 0.10 | 94.268 | 93.968 | 94.818 | ||
| 467 | 2025.06.10 12:15 | buy | 159 | 0.10 | 94.277 | 0.000 | 0.000 | ||
| 468 | 2025.06.10 12:15 | modify | 159 | 0.10 | 94.277 | 93.977 | 94.827 | ||
| 469 | 2025.06.10 12:30 | buy | 160 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 470 | 2025.06.10 12:30 | modify | 160 | 0.10 | 94.294 | 93.994 | 94.844 | ||
| 471 | 2025.06.10 12:45 | buy | 161 | 0.10 | 94.283 | 0.000 | 0.000 | ||
| 472 | 2025.06.10 12:45 | modify | 161 | 0.10 | 94.283 | 93.983 | 94.833 | ||
| 473 | 2025.06.10 13:15 | buy | 162 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 474 | 2025.06.10 13:15 | modify | 162 | 0.10 | 94.356 | 94.056 | 94.906 | ||
| 475 | 2025.06.10 13:30 | buy | 163 | 0.10 | 94.341 | 0.000 | 0.000 | ||
| 476 | 2025.06.10 13:30 | modify | 163 | 0.10 | 94.341 | 94.041 | 94.891 | ||
| 477 | 2025.06.10 13:45 | buy | 164 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 478 | 2025.06.10 13:45 | modify | 164 | 0.10 | 94.367 | 94.067 | 94.917 | ||
| 479 | 2025.06.10 14:00 | buy | 165 | 0.10 | 94.428 | 0.000 | 0.000 | ||
| 480 | 2025.06.10 14:00 | modify | 165 | 0.10 | 94.428 | 94.128 | 94.978 | ||
| 481 | 2025.06.10 14:15 | buy | 166 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 482 | 2025.06.10 14:15 | modify | 166 | 0.10 | 94.476 | 94.176 | 95.026 | ||
| 483 | 2025.06.10 14:30 | buy | 167 | 0.10 | 94.556 | 0.000 | 0.000 | ||
| 484 | 2025.06.10 14:30 | modify | 167 | 0.10 | 94.556 | 94.256 | 95.106 | ||
| 485 | 2025.06.10 14:45 | buy | 168 | 0.10 | 94.566 | 0.000 | 0.000 | ||
| 486 | 2025.06.10 14:45 | modify | 168 | 0.10 | 94.566 | 94.266 | 95.116 | ||
| 487 | 2025.06.10 15:00 | buy | 169 | 0.10 | 94.525 | 0.000 | 0.000 | ||
| 488 | 2025.06.10 15:00 | modify | 169 | 0.10 | 94.525 | 94.225 | 95.075 | ||
| 489 | 2025.06.10 15:15 | buy | 170 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 490 | 2025.06.10 15:15 | modify | 170 | 0.10 | 94.508 | 94.208 | 95.058 | ||
| 491 | 2025.06.10 15:30 | buy | 171 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 492 | 2025.06.10 15:30 | modify | 171 | 0.10 | 94.551 | 94.251 | 95.101 | ||
| 493 | 2025.06.10 15:45 | buy | 172 | 0.10 | 94.526 | 0.000 | 0.000 | ||
| 494 | 2025.06.10 15:45 | modify | 172 | 0.10 | 94.526 | 94.226 | 95.076 | ||
| 495 | 2025.06.10 16:30 | buy | 173 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 496 | 2025.06.10 16:30 | modify | 173 | 0.10 | 94.545 | 94.245 | 95.095 | ||
| 497 | 2025.06.10 16:45 | buy | 174 | 0.10 | 94.562 | 0.000 | 0.000 | ||
| 498 | 2025.06.10 16:45 | modify | 174 | 0.10 | 94.562 | 94.262 | 95.112 | ||
| 499 | 2025.06.10 17:00 | buy | 175 | 0.10 | 94.567 | 0.000 | 0.000 | ||
| 500 | 2025.06.10 17:00 | modify | 175 | 0.10 | 94.567 | 94.267 | 95.117 | ||
| 501 | 2025.06.10 17:15 | buy | 176 | 0.10 | 94.553 | 0.000 | 0.000 | ||
| 502 | 2025.06.10 17:15 | modify | 176 | 0.10 | 94.553 | 94.253 | 95.103 | ||
| 503 | 2025.06.10 19:00 | close | 176 | 0.10 | 94.505 | 94.253 | 95.103 | -3.33 | 1794.37 |
| 504 | 2025.06.10 19:00 | close | 175 | 0.10 | 94.505 | 94.267 | 95.117 | -4.30 | 1790.07 |
| 505 | 2025.06.10 19:00 | close | 174 | 0.10 | 94.505 | 94.262 | 95.112 | -3.95 | 1786.12 |
| 506 | 2025.06.10 19:00 | close | 173 | 0.10 | 94.505 | 94.245 | 95.095 | -2.77 | 1783.35 |
| 507 | 2025.06.10 19:00 | close | 172 | 0.10 | 94.505 | 94.226 | 95.076 | -1.46 | 1781.89 |
| 508 | 2025.06.10 19:00 | close | 171 | 0.10 | 94.505 | 94.251 | 95.101 | -3.19 | 1778.70 |
| 509 | 2025.06.10 19:00 | close | 170 | 0.10 | 94.505 | 94.208 | 95.058 | -0.21 | 1778.49 |
| 510 | 2025.06.10 19:00 | close | 169 | 0.10 | 94.505 | 94.225 | 95.075 | -1.39 | 1777.10 |
| 511 | 2025.06.10 19:00 | close | 168 | 0.10 | 94.505 | 94.266 | 95.116 | -4.23 | 1772.87 |
| 512 | 2025.06.10 19:00 | close | 167 | 0.10 | 94.505 | 94.256 | 95.106 | -3.54 | 1769.33 |
| 513 | 2025.06.10 19:00 | close | 166 | 0.10 | 94.505 | 94.176 | 95.026 | 2.00 | 1771.33 |
| 514 | 2025.06.10 19:00 | close | 165 | 0.10 | 94.505 | 94.128 | 94.978 | 5.33 | 1776.66 |
| 515 | 2025.06.10 19:00 | close | 164 | 0.10 | 94.505 | 94.067 | 94.917 | 9.55 | 1786.21 |
| 516 | 2025.06.10 19:00 | close | 163 | 0.10 | 94.505 | 94.041 | 94.891 | 11.35 | 1797.56 |
| 517 | 2025.06.10 19:00 | close | 162 | 0.10 | 94.505 | 94.056 | 94.906 | 10.31 | 1807.87 |
| 518 | 2025.06.10 19:00 | close | 161 | 0.10 | 94.505 | 93.983 | 94.833 | 15.37 | 1823.24 |
| 519 | 2025.06.10 19:00 | close | 160 | 0.10 | 94.505 | 93.994 | 94.844 | 14.60 | 1837.84 |
| 520 | 2025.06.10 19:00 | close | 159 | 0.10 | 94.505 | 93.977 | 94.827 | 15.78 | 1853.62 |
| 521 | 2025.06.10 19:00 | close | 158 | 0.10 | 94.505 | 93.968 | 94.818 | 16.41 | 1870.03 |
| 522 | 2025.06.10 19:00 | close | 157 | 0.10 | 94.505 | 94.023 | 94.873 | 12.60 | 1882.63 |
| 523 | 2025.06.10 19:00 | close | 156 | 0.10 | 94.505 | 94.005 | 94.855 | 13.84 | 1896.47 |
| 524 | 2025.06.10 19:00 | close | 155 | 0.10 | 94.505 | 94.013 | 94.863 | 13.29 | 1909.76 |
| 525 | 2025.06.10 19:00 | close | 154 | 0.10 | 94.505 | 93.983 | 94.833 | 15.37 | 1925.13 |
| 526 | 2025.06.10 19:00 | close | 153 | 0.10 | 94.505 | 93.970 | 94.820 | 16.27 | 1941.40 |
| 527 | 2025.06.10 19:00 | close | 152 | 0.10 | 94.505 | 93.966 | 94.816 | 16.54 | 1957.94 |
| 528 | 2025.06.10 19:00 | close | 151 | 0.10 | 94.505 | 93.961 | 94.811 | 16.89 | 1974.83 |
| 529 | 2025.06.11 09:00 | sell | 177 | 0.10 | 94.436 | 0.000 | 0.000 | ||
| 530 | 2025.06.11 09:00 | modify | 177 | 0.10 | 94.436 | 94.736 | 93.886 | ||
| 531 | 2025.06.11 09:15 | sell | 178 | 0.10 | 94.394 | 0.000 | 0.000 | ||
| 532 | 2025.06.11 09:15 | modify | 178 | 0.10 | 94.394 | 94.694 | 93.844 | ||
| 533 | 2025.06.11 09:30 | sell | 179 | 0.10 | 94.465 | 0.000 | 0.000 | ||
| 534 | 2025.06.11 09:30 | modify | 179 | 0.10 | 94.465 | 94.765 | 93.915 | ||
| 535 | 2025.06.11 10:45 | buy | 180 | 0.10 | 94.553 | 0.000 | 0.000 | ||
| 536 | 2025.06.11 10:45 | modify | 180 | 0.10 | 94.553 | 94.253 | 95.103 | ||
| 537 | 2025.06.11 11:15 | sell | 181 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 538 | 2025.06.11 11:15 | modify | 181 | 0.10 | 94.450 | 94.750 | 93.900 | ||
| 539 | 2025.06.11 11:30 | sell | 182 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 540 | 2025.06.11 11:30 | modify | 182 | 0.10 | 94.455 | 94.755 | 93.905 | ||
| 541 | 2025.06.11 12:00 | buy | 183 | 0.10 | 94.545 | 0.000 | 0.000 | ||
| 542 | 2025.06.11 12:00 | modify | 183 | 0.10 | 94.545 | 94.245 | 95.095 | ||
| 543 | 2025.06.11 12:15 | s/l | 177 | 0.10 | 94.736 | 94.736 | 93.886 | -20.75 | 1954.08 |
| 544 | 2025.06.11 12:15 | s/l | 178 | 0.10 | 94.694 | 94.694 | 93.844 | -20.75 | 1933.33 |
| 545 | 2025.06.11 12:30 | sell | 184 | 0.10 | 94.453 | 0.000 | 0.000 | ||
| 546 | 2025.06.11 12:30 | modify | 184 | 0.10 | 94.453 | 94.753 | 93.903 | ||
| 547 | 2025.06.11 12:45 | sell | 185 | 0.10 | 94.454 | 0.000 | 0.000 | ||
| 548 | 2025.06.11 12:45 | modify | 185 | 0.10 | 94.454 | 94.754 | 93.904 | ||
| 549 | 2025.06.11 13:15 | sell | 186 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 550 | 2025.06.11 13:15 | modify | 186 | 0.10 | 94.356 | 94.656 | 93.806 | ||
| 551 | 2025.06.11 13:30 | sell | 187 | 0.10 | 94.380 | 0.000 | 0.000 | ||
| 552 | 2025.06.11 13:30 | modify | 187 | 0.10 | 94.380 | 94.680 | 93.830 | ||
| 553 | 2025.06.11 13:45 | buy | 188 | 0.10 | 94.560 | 0.000 | 0.000 | ||
| 554 | 2025.06.11 13:45 | modify | 188 | 0.10 | 94.560 | 94.260 | 95.110 | ||
| 555 | 2025.06.11 14:00 | buy | 189 | 0.10 | 94.581 | 0.000 | 0.000 | ||
| 556 | 2025.06.11 14:00 | modify | 189 | 0.10 | 94.581 | 94.281 | 95.131 | ||
| 557 | 2025.06.11 14:15 | buy | 190 | 0.10 | 94.564 | 0.000 | 0.000 | ||
| 558 | 2025.06.11 14:15 | modify | 190 | 0.10 | 94.564 | 94.264 | 95.114 | ||
| 559 | 2025.06.11 15:15 | sell | 191 | 0.10 | 94.368 | 0.000 | 0.000 | ||
| 560 | 2025.06.11 15:15 | modify | 191 | 0.10 | 94.368 | 94.668 | 93.818 | ||
| 561 | 2025.06.11 15:30 | s/l | 189 | 0.10 | 94.281 | 94.281 | 95.131 | -20.78 | 1912.55 |
| 562 | 2025.06.11 15:30 | s/l | 190 | 0.10 | 94.264 | 94.264 | 95.114 | -20.77 | 1891.78 |
| 563 | 2025.06.11 15:30 | sell | 192 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 564 | 2025.06.11 15:30 | modify | 192 | 0.10 | 94.272 | 94.572 | 93.722 | ||
| 565 | 2025.06.11 15:45 | s/l | 180 | 0.10 | 94.253 | 94.253 | 95.103 | -20.77 | 1871.01 |
| 566 | 2025.06.11 15:45 | s/l | 183 | 0.10 | 94.245 | 94.245 | 95.095 | -20.77 | 1850.24 |
| 567 | 2025.06.11 15:45 | s/l | 188 | 0.10 | 94.260 | 94.260 | 95.110 | -20.77 | 1829.47 |
| 568 | 2025.06.11 15:45 | sell | 193 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 569 | 2025.06.11 15:45 | modify | 193 | 0.10 | 94.276 | 94.576 | 93.726 | ||
| 570 | 2025.06.11 16:00 | sell | 194 | 0.10 | 94.205 | 0.000 | 0.000 | ||
| 571 | 2025.06.11 16:00 | modify | 194 | 0.10 | 94.205 | 94.505 | 93.655 | ||
| 572 | 2025.06.11 16:15 | sell | 195 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 573 | 2025.06.11 16:15 | modify | 195 | 0.10 | 94.220 | 94.520 | 93.670 | ||
| 574 | 2025.06.11 16:30 | sell | 196 | 0.10 | 94.212 | 0.000 | 0.000 | ||
| 575 | 2025.06.11 16:30 | modify | 196 | 0.10 | 94.212 | 94.512 | 93.662 | ||
| 576 | 2025.06.11 16:45 | sell | 197 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 577 | 2025.06.11 16:45 | modify | 197 | 0.10 | 94.286 | 94.586 | 93.736 | ||
| 578 | 2025.06.11 18:30 | t/p | 179 | 0.10 | 93.915 | 94.765 | 93.915 | 38.04 | 1867.51 |
| 579 | 2025.06.11 19:00 | close | 197 | 0.10 | 94.076 | 94.586 | 93.736 | 14.53 | 1882.04 |
| 580 | 2025.06.11 19:00 | close | 196 | 0.10 | 94.076 | 94.512 | 93.662 | 9.41 | 1891.45 |
| 581 | 2025.06.11 19:00 | close | 195 | 0.10 | 94.076 | 94.520 | 93.670 | 9.96 | 1901.41 |
| 582 | 2025.06.11 19:00 | close | 194 | 0.10 | 94.076 | 94.505 | 93.655 | 8.93 | 1910.34 |
| 583 | 2025.06.11 19:00 | close | 193 | 0.10 | 94.076 | 94.576 | 93.726 | 13.84 | 1924.18 |
| 584 | 2025.06.11 19:00 | close | 192 | 0.10 | 94.076 | 94.572 | 93.722 | 13.56 | 1937.74 |
| 585 | 2025.06.11 19:00 | close | 191 | 0.10 | 94.076 | 94.668 | 93.818 | 20.20 | 1957.94 |
| 586 | 2025.06.11 19:00 | close | 187 | 0.10 | 94.076 | 94.680 | 93.830 | 21.03 | 1978.97 |
| 587 | 2025.06.11 19:00 | close | 186 | 0.10 | 94.076 | 94.656 | 93.806 | 19.37 | 1998.34 |
| 588 | 2025.06.11 19:00 | close | 185 | 0.10 | 94.076 | 94.754 | 93.904 | 26.15 | 2024.49 |
| 589 | 2025.06.11 19:00 | close | 184 | 0.10 | 94.076 | 94.753 | 93.903 | 26.08 | 2050.57 |
| 590 | 2025.06.11 19:00 | close | 182 | 0.10 | 94.076 | 94.755 | 93.905 | 26.22 | 2076.79 |
| 591 | 2025.06.11 19:00 | close | 181 | 0.10 | 94.076 | 94.750 | 93.900 | 25.87 | 2102.66 |
| 592 | 2025.06.12 09:15 | buy | 198 | 0.10 | 93.503 | 0.000 | 0.000 | ||
| 593 | 2025.06.12 09:15 | modify | 198 | 0.10 | 93.503 | 93.203 | 94.053 | ||
| 594 | 2025.06.12 09:30 | buy | 199 | 0.10 | 93.482 | 0.000 | 0.000 | ||
| 595 | 2025.06.12 09:30 | modify | 199 | 0.10 | 93.482 | 93.182 | 94.032 | ||
| 596 | 2025.06.12 10:15 | buy | 200 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 597 | 2025.06.12 10:15 | modify | 200 | 0.10 | 93.529 | 93.229 | 94.079 | ||
| 598 | 2025.06.12 10:30 | buy | 201 | 0.10 | 93.532 | 0.000 | 0.000 | ||
| 599 | 2025.06.12 10:30 | modify | 201 | 0.10 | 93.532 | 93.232 | 94.082 | ||
| 600 | 2025.06.12 10:45 | buy | 202 | 0.10 | 93.526 | 0.000 | 0.000 | ||
| 601 | 2025.06.12 10:45 | modify | 202 | 0.10 | 93.526 | 93.226 | 94.076 | ||
| 602 | 2025.06.12 11:00 | buy | 203 | 0.10 | 93.570 | 0.000 | 0.000 | ||
| 603 | 2025.06.12 11:00 | modify | 203 | 0.10 | 93.570 | 93.270 | 94.120 | ||
| 604 | 2025.06.12 11:15 | buy | 204 | 0.10 | 93.511 | 0.000 | 0.000 | ||
| 605 | 2025.06.12 11:15 | modify | 204 | 0.10 | 93.511 | 93.211 | 94.061 | ||
| 606 | 2025.06.12 11:30 | buy | 205 | 0.10 | 93.577 | 0.000 | 0.000 | ||
| 607 | 2025.06.12 11:30 | modify | 205 | 0.10 | 93.577 | 93.277 | 94.127 | ||
| 608 | 2025.06.12 11:45 | buy | 206 | 0.10 | 93.670 | 0.000 | 0.000 | ||
| 609 | 2025.06.12 11:45 | modify | 206 | 0.10 | 93.670 | 93.370 | 94.220 | ||
| 610 | 2025.06.12 12:00 | buy | 207 | 0.10 | 93.597 | 0.000 | 0.000 | ||
| 611 | 2025.06.12 12:00 | modify | 207 | 0.10 | 93.597 | 93.297 | 94.147 | ||
| 612 | 2025.06.12 12:15 | buy | 208 | 0.10 | 93.679 | 0.000 | 0.000 | ||
| 613 | 2025.06.12 12:15 | modify | 208 | 0.10 | 93.679 | 93.379 | 94.229 | ||
| 614 | 2025.06.12 12:30 | buy | 209 | 0.10 | 93.603 | 0.000 | 0.000 | ||
| 615 | 2025.06.12 12:30 | modify | 209 | 0.10 | 93.603 | 93.303 | 94.153 | ||
| 616 | 2025.06.12 12:45 | buy | 210 | 0.10 | 93.589 | 0.000 | 0.000 | ||
| 617 | 2025.06.12 12:45 | modify | 210 | 0.10 | 93.589 | 93.289 | 94.139 | ||
| 618 | 2025.06.12 13:30 | sell | 211 | 0.10 | 93.496 | 0.000 | 0.000 | ||
| 619 | 2025.06.12 13:30 | modify | 211 | 0.10 | 93.496 | 93.796 | 92.946 | ||
| 620 | 2025.06.12 13:45 | sell | 212 | 0.10 | 93.473 | 0.000 | 0.000 | ||
| 621 | 2025.06.12 13:45 | modify | 212 | 0.10 | 93.473 | 93.773 | 92.923 | ||
| 622 | 2025.06.12 14:00 | sell | 213 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 623 | 2025.06.12 14:00 | modify | 213 | 0.10 | 93.515 | 93.815 | 92.965 | ||
| 624 | 2025.06.12 14:15 | buy | 214 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 625 | 2025.06.12 14:15 | modify | 214 | 0.10 | 93.692 | 93.392 | 94.242 | ||
| 626 | 2025.06.12 14:30 | buy | 215 | 0.10 | 93.719 | 0.000 | 0.000 | ||
| 627 | 2025.06.12 14:30 | modify | 215 | 0.10 | 93.719 | 93.419 | 94.269 | ||
| 628 | 2025.06.12 14:45 | s/l | 211 | 0.10 | 93.796 | 93.796 | 92.946 | -20.76 | 2081.90 |
| 629 | 2025.06.12 14:45 | s/l | 212 | 0.10 | 93.773 | 93.773 | 92.923 | -20.75 | 2061.15 |
| 630 | 2025.06.12 14:45 | buy | 216 | 0.10 | 93.743 | 0.000 | 0.000 | ||
| 631 | 2025.06.12 14:45 | modify | 216 | 0.10 | 93.743 | 93.443 | 94.293 | ||
| 632 | 2025.06.12 15:00 | s/l | 213 | 0.10 | 93.815 | 93.815 | 92.965 | -20.75 | 2040.40 |
| 633 | 2025.06.12 15:00 | buy | 217 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 634 | 2025.06.12 15:00 | modify | 217 | 0.10 | 93.850 | 93.550 | 94.400 | ||
| 635 | 2025.06.12 15:15 | buy | 218 | 0.10 | 93.911 | 0.000 | 0.000 | ||
| 636 | 2025.06.12 15:15 | modify | 218 | 0.10 | 93.911 | 93.611 | 94.461 | ||
| 637 | 2025.06.12 15:30 | buy | 219 | 0.10 | 93.770 | 0.000 | 0.000 | ||
| 638 | 2025.06.12 15:30 | modify | 219 | 0.10 | 93.770 | 93.470 | 94.320 | ||
| 639 | 2025.06.12 15:45 | buy | 220 | 0.10 | 93.807 | 0.000 | 0.000 | ||
| 640 | 2025.06.12 15:45 | modify | 220 | 0.10 | 93.807 | 93.507 | 94.357 | ||
| 641 | 2025.06.12 16:00 | buy | 221 | 0.10 | 93.733 | 0.000 | 0.000 | ||
| 642 | 2025.06.12 16:00 | modify | 221 | 0.10 | 93.733 | 93.433 | 94.283 | ||
| 643 | 2025.06.12 16:15 | buy | 222 | 0.10 | 93.806 | 0.000 | 0.000 | ||
| 644 | 2025.06.12 16:15 | modify | 222 | 0.10 | 93.806 | 93.506 | 94.356 | ||
| 645 | 2025.06.12 17:00 | buy | 223 | 0.10 | 93.772 | 0.000 | 0.000 | ||
| 646 | 2025.06.12 17:00 | modify | 223 | 0.10 | 93.772 | 93.472 | 94.322 | ||
| 647 | 2025.06.12 17:30 | buy | 224 | 0.10 | 93.762 | 0.000 | 0.000 | ||
| 648 | 2025.06.12 17:30 | modify | 224 | 0.10 | 93.762 | 93.462 | 94.312 | ||
| 649 | 2025.06.12 19:00 | close | 224 | 0.10 | 93.714 | 93.462 | 94.312 | -3.32 | 2037.08 |
| 650 | 2025.06.12 19:00 | close | 223 | 0.10 | 93.714 | 93.472 | 94.322 | -4.01 | 2033.07 |
| 651 | 2025.06.12 19:00 | close | 222 | 0.10 | 93.714 | 93.506 | 94.356 | -6.37 | 2026.70 |
| 652 | 2025.06.12 19:00 | close | 221 | 0.10 | 93.714 | 93.433 | 94.283 | -1.31 | 2025.39 |
| 653 | 2025.06.12 19:00 | close | 220 | 0.10 | 93.714 | 93.507 | 94.357 | -6.44 | 2018.95 |
| 654 | 2025.06.12 19:00 | close | 219 | 0.10 | 93.714 | 93.470 | 94.320 | -3.87 | 2015.08 |
| 655 | 2025.06.12 19:00 | close | 218 | 0.10 | 93.714 | 93.611 | 94.461 | -13.64 | 2001.44 |
| 656 | 2025.06.12 19:00 | close | 217 | 0.10 | 93.714 | 93.550 | 94.400 | -9.41 | 1992.03 |
| 657 | 2025.06.12 19:00 | close | 216 | 0.10 | 93.714 | 93.443 | 94.293 | -2.00 | 1990.03 |
| 658 | 2025.06.12 19:00 | close | 215 | 0.10 | 93.714 | 93.419 | 94.269 | -0.34 | 1989.69 |
| 659 | 2025.06.12 19:00 | close | 214 | 0.10 | 93.714 | 93.392 | 94.242 | 1.53 | 1991.22 |
| 660 | 2025.06.12 19:00 | close | 210 | 0.10 | 93.714 | 93.289 | 94.139 | 8.66 | 1999.88 |
| 661 | 2025.06.12 19:00 | close | 209 | 0.10 | 93.714 | 93.303 | 94.153 | 7.69 | 2007.57 |
| 662 | 2025.06.12 19:00 | close | 208 | 0.10 | 93.714 | 93.379 | 94.229 | 2.43 | 2010.00 |
| 663 | 2025.06.12 19:00 | close | 207 | 0.10 | 93.714 | 93.297 | 94.147 | 8.11 | 2018.11 |
| 664 | 2025.06.12 19:00 | close | 206 | 0.10 | 93.714 | 93.370 | 94.220 | 3.05 | 2021.16 |
| 665 | 2025.06.12 19:00 | close | 205 | 0.10 | 93.714 | 93.277 | 94.127 | 9.49 | 2030.65 |
| 666 | 2025.06.12 19:00 | close | 204 | 0.10 | 93.714 | 93.211 | 94.061 | 14.06 | 2044.71 |
| 667 | 2025.06.12 19:00 | close | 203 | 0.10 | 93.714 | 93.270 | 94.120 | 9.97 | 2054.68 |
| 668 | 2025.06.12 19:00 | close | 202 | 0.10 | 93.714 | 93.226 | 94.076 | 13.02 | 2067.70 |
| 669 | 2025.06.12 19:00 | close | 201 | 0.10 | 93.714 | 93.232 | 94.082 | 12.61 | 2080.31 |
| 670 | 2025.06.12 19:00 | close | 200 | 0.10 | 93.714 | 93.229 | 94.079 | 12.81 | 2093.12 |
| 671 | 2025.06.12 19:00 | close | 199 | 0.10 | 93.714 | 93.182 | 94.032 | 16.07 | 2109.19 |
| 672 | 2025.06.12 19:00 | close | 198 | 0.10 | 93.714 | 93.203 | 94.053 | 14.61 | 2123.80 |
| 673 | 2025.06.13 09:00 | buy | 225 | 0.10 | 93.336 | 0.000 | 0.000 | ||
| 674 | 2025.06.13 09:00 | modify | 225 | 0.10 | 93.336 | 93.036 | 93.886 | ||
| 675 | 2025.06.13 09:15 | buy | 226 | 0.10 | 93.345 | 0.000 | 0.000 | ||
| 676 | 2025.06.13 09:15 | modify | 226 | 0.10 | 93.345 | 93.045 | 93.895 | ||
| 677 | 2025.06.13 09:30 | buy | 227 | 0.10 | 93.379 | 0.000 | 0.000 | ||
| 678 | 2025.06.13 09:30 | modify | 227 | 0.10 | 93.379 | 93.079 | 93.929 | ||
| 679 | 2025.06.13 09:45 | buy | 228 | 0.10 | 93.413 | 0.000 | 0.000 | ||
| 680 | 2025.06.13 09:45 | modify | 228 | 0.10 | 93.413 | 93.113 | 93.963 | ||
| 681 | 2025.06.13 10:00 | buy | 229 | 0.10 | 93.445 | 0.000 | 0.000 | ||
| 682 | 2025.06.13 10:00 | modify | 229 | 0.10 | 93.445 | 93.145 | 93.995 | ||
| 683 | 2025.06.13 10:15 | buy | 230 | 0.10 | 93.388 | 0.000 | 0.000 | ||
| 684 | 2025.06.13 10:15 | modify | 230 | 0.10 | 93.388 | 93.088 | 93.938 | ||
| 685 | 2025.06.13 10:30 | buy | 231 | 0.10 | 93.395 | 0.000 | 0.000 | ||
| 686 | 2025.06.13 10:30 | modify | 231 | 0.10 | 93.395 | 93.095 | 93.945 | ||
| 687 | 2025.06.13 11:00 | buy | 232 | 0.10 | 93.385 | 0.000 | 0.000 | ||
| 688 | 2025.06.13 11:00 | modify | 232 | 0.10 | 93.385 | 93.085 | 93.935 | ||
| 689 | 2025.06.13 11:45 | buy | 233 | 0.10 | 93.491 | 0.000 | 0.000 | ||
| 690 | 2025.06.13 11:45 | modify | 233 | 0.10 | 93.491 | 93.191 | 94.041 | ||
| 691 | 2025.06.13 12:15 | buy | 234 | 0.10 | 93.351 | 0.000 | 0.000 | ||
| 692 | 2025.06.13 12:15 | modify | 234 | 0.10 | 93.351 | 93.051 | 93.901 | ||
| 693 | 2025.06.13 12:30 | buy | 235 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 694 | 2025.06.13 12:30 | modify | 235 | 0.10 | 93.408 | 93.108 | 93.958 | ||
| 695 | 2025.06.13 12:45 | sell | 236 | 0.10 | 93.339 | 0.000 | 0.000 | ||
| 696 | 2025.06.13 12:45 | modify | 236 | 0.10 | 93.339 | 93.639 | 92.789 | ||
| 697 | 2025.06.13 13:00 | buy | 237 | 0.10 | 93.513 | 0.000 | 0.000 | ||
| 698 | 2025.06.13 13:00 | modify | 237 | 0.10 | 93.513 | 93.213 | 94.063 | ||
| 699 | 2025.06.13 13:30 | buy | 238 | 0.10 | 93.486 | 0.000 | 0.000 | ||
| 700 | 2025.06.13 13:30 | modify | 238 | 0.10 | 93.486 | 93.186 | 94.036 | ||
| 701 | 2025.06.13 13:45 | buy | 239 | 0.10 | 93.538 | 0.000 | 0.000 | ||
| 702 | 2025.06.13 13:45 | modify | 239 | 0.10 | 93.538 | 93.238 | 94.088 | ||
| 703 | 2025.06.13 14:00 | buy | 240 | 0.10 | 93.444 | 0.000 | 0.000 | ||
| 704 | 2025.06.13 14:00 | modify | 240 | 0.10 | 93.444 | 93.144 | 93.994 | ||
| 705 | 2025.06.13 14:15 | s/l | 236 | 0.10 | 93.639 | 93.639 | 92.789 | -20.75 | 2103.05 |
| 706 | 2025.06.13 14:15 | buy | 241 | 0.10 | 93.620 | 0.000 | 0.000 | ||
| 707 | 2025.06.13 14:15 | modify | 241 | 0.10 | 93.620 | 93.320 | 94.170 | ||
| 708 | 2025.06.13 14:30 | buy | 242 | 0.10 | 93.652 | 0.000 | 0.000 | ||
| 709 | 2025.06.13 14:30 | modify | 242 | 0.10 | 93.652 | 93.352 | 94.202 | ||
| 710 | 2025.06.13 14:45 | buy | 243 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 711 | 2025.06.13 14:45 | modify | 243 | 0.10 | 93.706 | 93.406 | 94.256 | ||
| 712 | 2025.06.13 15:00 | buy | 244 | 0.10 | 93.697 | 0.000 | 0.000 | ||
| 713 | 2025.06.13 15:00 | modify | 244 | 0.10 | 93.697 | 93.397 | 94.247 | ||
| 714 | 2025.06.13 15:15 | buy | 245 | 0.10 | 93.753 | 0.000 | 0.000 | ||
| 715 | 2025.06.13 15:15 | modify | 245 | 0.10 | 93.753 | 93.453 | 94.303 | ||
| 716 | 2025.06.13 15:30 | buy | 246 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 717 | 2025.06.13 15:30 | modify | 246 | 0.10 | 93.765 | 93.465 | 94.315 | ||
| 718 | 2025.06.13 15:45 | buy | 247 | 0.10 | 93.839 | 0.000 | 0.000 | ||
| 719 | 2025.06.13 15:45 | modify | 247 | 0.10 | 93.839 | 93.539 | 94.389 | ||
| 720 | 2025.06.13 16:00 | buy | 248 | 0.10 | 93.818 | 0.000 | 0.000 | ||
| 721 | 2025.06.13 16:00 | modify | 248 | 0.10 | 93.818 | 93.518 | 94.368 | ||
| 722 | 2025.06.13 16:15 | buy | 249 | 0.10 | 93.832 | 0.000 | 0.000 | ||
| 723 | 2025.06.13 16:15 | modify | 249 | 0.10 | 93.832 | 93.532 | 94.382 | ||
| 724 | 2025.06.13 16:30 | buy | 250 | 0.10 | 93.854 | 0.000 | 0.000 | ||
| 725 | 2025.06.13 16:30 | modify | 250 | 0.10 | 93.854 | 93.554 | 94.404 | ||
| 726 | 2025.06.13 16:45 | buy | 251 | 0.10 | 93.842 | 0.000 | 0.000 | ||
| 727 | 2025.06.13 16:45 | modify | 251 | 0.10 | 93.842 | 93.542 | 94.392 | ||
| 728 | 2025.06.13 17:00 | buy | 252 | 0.10 | 93.837 | 0.000 | 0.000 | ||
| 729 | 2025.06.13 17:00 | modify | 252 | 0.10 | 93.837 | 93.537 | 94.387 | ||
| 730 | 2025.06.13 18:30 | s/l | 247 | 0.10 | 93.539 | 93.539 | 94.389 | -20.77 | 2082.28 |
| 731 | 2025.06.13 18:30 | s/l | 248 | 0.10 | 93.518 | 93.518 | 94.368 | -20.78 | 2061.50 |
| 732 | 2025.06.13 18:30 | s/l | 249 | 0.10 | 93.532 | 93.532 | 94.382 | -20.78 | 2040.72 |
| 733 | 2025.06.13 18:30 | s/l | 250 | 0.10 | 93.554 | 93.554 | 94.404 | -20.77 | 2019.95 |
| 734 | 2025.06.13 18:30 | s/l | 251 | 0.10 | 93.542 | 93.542 | 94.392 | -20.77 | 1999.18 |
| 735 | 2025.06.13 18:30 | s/l | 252 | 0.10 | 93.537 | 93.537 | 94.387 | -20.77 | 1978.41 |
| 736 | 2025.06.13 18:45 | s/l | 241 | 0.10 | 93.320 | 93.320 | 94.170 | -20.77 | 1957.64 |
| 737 | 2025.06.13 18:45 | s/l | 242 | 0.10 | 93.352 | 93.352 | 94.202 | -20.77 | 1936.87 |
| 738 | 2025.06.13 18:45 | s/l | 243 | 0.10 | 93.406 | 93.406 | 94.256 | -20.77 | 1916.10 |
| 739 | 2025.06.13 18:45 | s/l | 244 | 0.10 | 93.397 | 93.397 | 94.247 | -20.77 | 1895.33 |
| 740 | 2025.06.13 18:45 | s/l | 245 | 0.10 | 93.453 | 93.453 | 94.303 | -20.78 | 1874.55 |
| 741 | 2025.06.13 18:45 | s/l | 246 | 0.10 | 93.465 | 93.465 | 94.315 | -20.77 | 1853.78 |
| 742 | 2025.06.13 18:45 | close | 240 | 0.10 | 93.313 | 93.144 | 93.994 | -9.07 | 1844.71 |
| 743 | 2025.06.13 18:45 | close | 239 | 0.10 | 93.313 | 93.238 | 94.088 | -15.58 | 1829.13 |
| 744 | 2025.06.13 18:45 | close | 238 | 0.10 | 93.313 | 93.186 | 94.036 | -11.98 | 1817.15 |
| 745 | 2025.06.13 18:45 | close | 237 | 0.10 | 93.313 | 93.213 | 94.063 | -13.85 | 1803.30 |
| 746 | 2025.06.13 18:45 | close | 235 | 0.10 | 93.313 | 93.108 | 93.958 | -6.58 | 1796.72 |
| 747 | 2025.06.13 18:45 | close | 234 | 0.10 | 93.313 | 93.051 | 93.901 | -2.63 | 1794.09 |
| 748 | 2025.06.13 18:45 | close | 233 | 0.10 | 93.313 | 93.191 | 94.041 | -12.33 | 1781.76 |
| 749 | 2025.06.13 18:45 | close | 232 | 0.10 | 93.313 | 93.085 | 93.935 | -4.99 | 1776.77 |
| 750 | 2025.06.13 18:45 | close | 231 | 0.10 | 93.313 | 93.095 | 93.945 | -5.68 | 1771.09 |
| 751 | 2025.06.13 18:45 | close | 230 | 0.10 | 93.313 | 93.088 | 93.938 | -5.19 | 1765.90 |
| 752 | 2025.06.13 18:45 | close | 229 | 0.10 | 93.313 | 93.145 | 93.995 | -9.14 | 1756.76 |
| 753 | 2025.06.13 18:45 | close | 228 | 0.10 | 93.313 | 93.113 | 93.963 | -6.92 | 1749.84 |
| 754 | 2025.06.13 18:45 | close | 227 | 0.10 | 93.313 | 93.079 | 93.929 | -4.57 | 1745.27 |
| 755 | 2025.06.13 18:45 | close | 226 | 0.10 | 93.313 | 93.045 | 93.895 | -2.22 | 1743.05 |
| 756 | 2025.06.13 18:45 | close | 225 | 0.10 | 93.313 | 93.036 | 93.886 | -1.59 | 1741.46 |
| 757 | 2025.06.16 09:15 | buy | 253 | 0.10 | 93.903 | 0.000 | 0.000 | ||
| 758 | 2025.06.16 09:15 | modify | 253 | 0.10 | 93.903 | 93.603 | 94.453 | ||
| 759 | 2025.06.16 09:30 | buy | 254 | 0.10 | 93.961 | 0.000 | 0.000 | ||
| 760 | 2025.06.16 09:30 | modify | 254 | 0.10 | 93.961 | 93.661 | 94.511 | ||
| 761 | 2025.06.16 10:00 | buy | 255 | 0.10 | 93.927 | 0.000 | 0.000 | ||
| 762 | 2025.06.16 10:00 | modify | 255 | 0.10 | 93.927 | 93.627 | 94.477 | ||
| 763 | 2025.06.16 10:15 | buy | 256 | 0.10 | 93.935 | 0.000 | 0.000 | ||
| 764 | 2025.06.16 10:15 | modify | 256 | 0.10 | 93.935 | 93.635 | 94.485 | ||
| 765 | 2025.06.16 10:30 | sell | 257 | 0.10 | 93.877 | 0.000 | 0.000 | ||
| 766 | 2025.06.16 10:30 | modify | 257 | 0.10 | 93.877 | 94.177 | 93.327 | ||
| 767 | 2025.06.16 10:45 | buy | 258 | 0.10 | 93.959 | 0.000 | 0.000 | ||
| 768 | 2025.06.16 10:45 | modify | 258 | 0.10 | 93.959 | 93.659 | 94.509 | ||
| 769 | 2025.06.16 11:30 | buy | 259 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 770 | 2025.06.16 11:30 | modify | 259 | 0.10 | 93.930 | 93.630 | 94.480 | ||
| 771 | 2025.06.16 11:45 | buy | 260 | 0.10 | 93.942 | 0.000 | 0.000 | ||
| 772 | 2025.06.16 11:45 | modify | 260 | 0.10 | 93.942 | 93.642 | 94.492 | ||
| 773 | 2025.06.16 12:00 | buy | 261 | 0.10 | 94.054 | 0.000 | 0.000 | ||
| 774 | 2025.06.16 12:00 | modify | 261 | 0.10 | 94.054 | 93.754 | 94.604 | ||
| 775 | 2025.06.16 12:15 | buy | 262 | 0.10 | 94.160 | 0.000 | 0.000 | ||
| 776 | 2025.06.16 12:15 | modify | 262 | 0.10 | 94.160 | 93.860 | 94.710 | ||
| 777 | 2025.06.16 12:30 | buy | 263 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 778 | 2025.06.16 12:30 | modify | 263 | 0.10 | 94.081 | 93.781 | 94.631 | ||
| 779 | 2025.06.16 12:45 | buy | 264 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 780 | 2025.06.16 12:45 | modify | 264 | 0.10 | 94.120 | 93.820 | 94.670 | ||
| 781 | 2025.06.16 13:00 | buy | 265 | 0.10 | 94.085 | 0.000 | 0.000 | ||
| 782 | 2025.06.16 13:00 | modify | 265 | 0.10 | 94.085 | 93.785 | 94.635 | ||
| 783 | 2025.06.16 13:15 | buy | 266 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 784 | 2025.06.16 13:15 | modify | 266 | 0.10 | 94.025 | 93.725 | 94.575 | ||
| 785 | 2025.06.16 14:00 | buy | 267 | 0.10 | 94.121 | 0.000 | 0.000 | ||
| 786 | 2025.06.16 14:00 | modify | 267 | 0.10 | 94.121 | 93.821 | 94.671 | ||
| 787 | 2025.06.16 14:15 | s/l | 257 | 0.10 | 94.177 | 94.177 | 93.327 | -20.75 | 1720.71 |
| 788 | 2025.06.16 14:15 | buy | 268 | 0.10 | 94.194 | 0.000 | 0.000 | ||
| 789 | 2025.06.16 14:15 | modify | 268 | 0.10 | 94.194 | 93.894 | 94.744 | ||
| 790 | 2025.06.16 14:30 | buy | 269 | 0.10 | 94.122 | 0.000 | 0.000 | ||
| 791 | 2025.06.16 14:30 | modify | 269 | 0.10 | 94.122 | 93.822 | 94.672 | ||
| 792 | 2025.06.16 14:45 | buy | 270 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 793 | 2025.06.16 14:45 | modify | 270 | 0.10 | 94.165 | 93.865 | 94.715 | ||
| 794 | 2025.06.16 15:00 | buy | 271 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 795 | 2025.06.16 15:00 | modify | 271 | 0.10 | 94.240 | 93.940 | 94.790 | ||
| 796 | 2025.06.16 15:15 | buy | 272 | 0.10 | 94.223 | 0.000 | 0.000 | ||
| 797 | 2025.06.16 15:15 | modify | 272 | 0.10 | 94.223 | 93.923 | 94.773 | ||
| 798 | 2025.06.16 15:30 | buy | 273 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 799 | 2025.06.16 15:30 | modify | 273 | 0.10 | 94.200 | 93.900 | 94.750 | ||
| 800 | 2025.06.16 15:45 | buy | 274 | 0.10 | 94.244 | 0.000 | 0.000 | ||
| 801 | 2025.06.16 15:45 | modify | 274 | 0.10 | 94.244 | 93.944 | 94.794 | ||
| 802 | 2025.06.16 16:00 | buy | 275 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 803 | 2025.06.16 16:00 | modify | 275 | 0.10 | 94.221 | 93.921 | 94.771 | ||
| 804 | 2025.06.16 16:15 | buy | 276 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 805 | 2025.06.16 16:15 | modify | 276 | 0.10 | 94.374 | 94.074 | 94.924 | ||
| 806 | 2025.06.16 16:30 | buy | 277 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 807 | 2025.06.16 16:30 | modify | 277 | 0.10 | 94.395 | 94.095 | 94.945 | ||
| 808 | 2025.06.16 16:45 | buy | 278 | 0.10 | 94.341 | 0.000 | 0.000 | ||
| 809 | 2025.06.16 16:45 | modify | 278 | 0.10 | 94.341 | 94.041 | 94.891 | ||
| 810 | 2025.06.16 17:00 | buy | 279 | 0.10 | 94.399 | 0.000 | 0.000 | ||
| 811 | 2025.06.16 17:00 | modify | 279 | 0.10 | 94.399 | 94.099 | 94.949 | ||
| 812 | 2025.06.16 17:15 | buy | 280 | 0.10 | 94.399 | 0.000 | 0.000 | ||
| 813 | 2025.06.16 17:15 | modify | 280 | 0.10 | 94.399 | 94.099 | 94.949 | ||
| 814 | 2025.06.16 17:30 | t/p | 253 | 0.10 | 94.453 | 93.603 | 94.453 | 38.08 | 1758.79 |
| 815 | 2025.06.16 17:30 | close | 280 | 0.10 | 94.433 | 94.099 | 94.949 | 2.35 | 1761.14 |
| 816 | 2025.06.16 17:30 | close | 279 | 0.10 | 94.433 | 94.099 | 94.949 | 2.35 | 1763.49 |
| 817 | 2025.06.16 17:30 | close | 278 | 0.10 | 94.433 | 94.041 | 94.891 | 6.37 | 1769.86 |
| 818 | 2025.06.16 17:30 | close | 277 | 0.10 | 94.433 | 94.095 | 94.945 | 2.63 | 1772.49 |
| 819 | 2025.06.16 17:30 | close | 276 | 0.10 | 94.433 | 94.074 | 94.924 | 4.09 | 1776.58 |
| 820 | 2025.06.16 17:30 | close | 275 | 0.10 | 94.433 | 93.921 | 94.771 | 14.68 | 1791.26 |
| 821 | 2025.06.16 17:30 | close | 274 | 0.10 | 94.433 | 93.944 | 94.794 | 13.09 | 1804.35 |
| 822 | 2025.06.16 17:30 | close | 273 | 0.10 | 94.433 | 93.900 | 94.750 | 16.13 | 1820.48 |
| 823 | 2025.06.16 17:30 | close | 272 | 0.10 | 94.433 | 93.923 | 94.773 | 14.54 | 1835.02 |
| 824 | 2025.06.16 17:30 | close | 271 | 0.10 | 94.433 | 93.940 | 94.790 | 13.36 | 1848.38 |
| 825 | 2025.06.16 17:30 | close | 270 | 0.10 | 94.433 | 93.865 | 94.715 | 18.56 | 1866.94 |
| 826 | 2025.06.16 17:30 | close | 269 | 0.10 | 94.433 | 93.822 | 94.672 | 21.53 | 1888.47 |
| 827 | 2025.06.16 17:30 | close | 268 | 0.10 | 94.433 | 93.894 | 94.744 | 16.55 | 1905.02 |
| 828 | 2025.06.16 17:30 | close | 267 | 0.10 | 94.433 | 93.821 | 94.671 | 21.60 | 1926.62 |
| 829 | 2025.06.16 17:30 | close | 266 | 0.10 | 94.433 | 93.725 | 94.575 | 28.25 | 1954.87 |
| 830 | 2025.06.16 17:30 | close | 265 | 0.10 | 94.433 | 93.785 | 94.635 | 24.10 | 1978.97 |
| 831 | 2025.06.16 17:30 | close | 264 | 0.10 | 94.433 | 93.820 | 94.670 | 21.67 | 2000.64 |
| 832 | 2025.06.16 17:30 | close | 263 | 0.10 | 94.433 | 93.781 | 94.631 | 24.37 | 2025.01 |
| 833 | 2025.06.16 17:30 | close | 262 | 0.10 | 94.433 | 93.860 | 94.710 | 18.90 | 2043.91 |
| 834 | 2025.06.16 17:30 | close | 261 | 0.10 | 94.433 | 93.754 | 94.604 | 26.24 | 2070.15 |
| 835 | 2025.06.16 17:30 | close | 260 | 0.10 | 94.433 | 93.642 | 94.492 | 34.00 | 2104.15 |
| 836 | 2025.06.16 17:30 | close | 259 | 0.10 | 94.433 | 93.630 | 94.480 | 34.83 | 2138.98 |
| 837 | 2025.06.16 17:30 | close | 258 | 0.10 | 94.433 | 93.659 | 94.509 | 32.82 | 2171.80 |
| 838 | 2025.06.16 17:30 | close | 256 | 0.10 | 94.433 | 93.635 | 94.485 | 34.48 | 2206.28 |
| 839 | 2025.06.16 17:30 | close | 255 | 0.10 | 94.433 | 93.627 | 94.477 | 35.04 | 2241.32 |
| 840 | 2025.06.16 17:30 | close | 254 | 0.10 | 94.433 | 93.661 | 94.511 | 32.68 | 2274.00 |
| 841 | 2025.06.17 09:00 | buy | 281 | 0.10 | 94.704 | 0.000 | 0.000 | ||
| 842 | 2025.06.17 09:00 | modify | 281 | 0.10 | 94.704 | 94.404 | 95.254 | ||
| 843 | 2025.06.17 09:15 | buy | 282 | 0.10 | 94.706 | 0.000 | 0.000 | ||
| 844 | 2025.06.17 09:15 | modify | 282 | 0.10 | 94.706 | 94.406 | 95.256 | ||
| 845 | 2025.06.17 09:30 | buy | 283 | 0.10 | 94.634 | 0.000 | 0.000 | ||
| 846 | 2025.06.17 09:30 | modify | 283 | 0.10 | 94.634 | 94.334 | 95.184 | ||
| 847 | 2025.06.17 10:00 | sell | 284 | 0.10 | 94.540 | 0.000 | 0.000 | ||
| 848 | 2025.06.17 10:00 | modify | 284 | 0.10 | 94.540 | 94.840 | 93.990 | ||
| 849 | 2025.06.17 10:15 | sell | 285 | 0.10 | 94.590 | 0.000 | 0.000 | ||
| 850 | 2025.06.17 10:15 | modify | 285 | 0.10 | 94.590 | 94.890 | 94.040 | ||
| 851 | 2025.06.17 11:15 | sell | 286 | 0.10 | 94.595 | 0.000 | 0.000 | ||
| 852 | 2025.06.17 11:15 | modify | 286 | 0.10 | 94.595 | 94.895 | 94.045 | ||
| 853 | 2025.06.17 11:45 | sell | 287 | 0.10 | 94.494 | 0.000 | 0.000 | ||
| 854 | 2025.06.17 11:45 | modify | 287 | 0.10 | 94.494 | 94.794 | 93.944 | ||
| 855 | 2025.06.17 12:00 | sell | 288 | 0.10 | 94.531 | 0.000 | 0.000 | ||
| 856 | 2025.06.17 12:00 | modify | 288 | 0.10 | 94.531 | 94.831 | 93.981 | ||
| 857 | 2025.06.17 12:30 | sell | 289 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 858 | 2025.06.17 12:30 | modify | 289 | 0.10 | 94.495 | 94.795 | 93.945 | ||
| 859 | 2025.06.17 12:45 | s/l | 281 | 0.10 | 94.404 | 94.404 | 95.254 | -20.77 | 2253.23 |
| 860 | 2025.06.17 12:45 | s/l | 282 | 0.10 | 94.406 | 94.406 | 95.256 | -20.77 | 2232.46 |
| 861 | 2025.06.17 12:45 | sell | 290 | 0.10 | 94.571 | 0.000 | 0.000 | ||
| 862 | 2025.06.17 12:45 | modify | 290 | 0.10 | 94.571 | 94.871 | 94.021 | ||
| 863 | 2025.06.17 13:00 | sell | 291 | 0.10 | 94.470 | 0.000 | 0.000 | ||
| 864 | 2025.06.17 13:00 | modify | 291 | 0.10 | 94.470 | 94.770 | 93.920 | ||
| 865 | 2025.06.17 13:45 | buy | 292 | 0.10 | 94.673 | 0.000 | 0.000 | ||
| 866 | 2025.06.17 13:45 | modify | 292 | 0.10 | 94.673 | 94.373 | 95.223 | ||
| 867 | 2025.06.17 14:00 | buy | 293 | 0.10 | 94.709 | 0.000 | 0.000 | ||
| 868 | 2025.06.17 14:00 | modify | 293 | 0.10 | 94.709 | 94.409 | 95.259 | ||
| 869 | 2025.06.17 14:15 | buy | 294 | 0.10 | 94.719 | 0.000 | 0.000 | ||
| 870 | 2025.06.17 14:15 | modify | 294 | 0.10 | 94.719 | 94.419 | 95.269 | ||
| 871 | 2025.06.17 14:45 | sell | 295 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 872 | 2025.06.17 14:45 | modify | 295 | 0.10 | 94.444 | 94.744 | 93.894 | ||
| 873 | 2025.06.17 15:00 | sell | 296 | 0.10 | 94.488 | 0.000 | 0.000 | ||
| 874 | 2025.06.17 15:00 | modify | 296 | 0.10 | 94.488 | 94.788 | 93.938 | ||
| 875 | 2025.06.17 15:15 | sell | 297 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 876 | 2025.06.17 15:15 | modify | 297 | 0.10 | 94.476 | 94.776 | 93.926 | ||
| 877 | 2025.06.17 15:30 | s/l | 292 | 0.10 | 94.373 | 94.373 | 95.223 | -20.77 | 2211.69 |
| 878 | 2025.06.17 15:30 | s/l | 293 | 0.10 | 94.409 | 94.409 | 95.259 | -20.77 | 2190.92 |
| 879 | 2025.06.17 15:30 | s/l | 294 | 0.10 | 94.419 | 94.419 | 95.269 | -20.77 | 2170.15 |
| 880 | 2025.06.17 15:30 | sell | 298 | 0.10 | 94.349 | 0.000 | 0.000 | ||
| 881 | 2025.06.17 15:30 | modify | 298 | 0.10 | 94.349 | 94.649 | 93.799 | ||
| 882 | 2025.06.17 15:45 | s/l | 283 | 0.10 | 94.334 | 94.334 | 95.184 | -20.78 | 2149.37 |
| 883 | 2025.06.17 15:45 | sell | 299 | 0.10 | 94.399 | 0.000 | 0.000 | ||
| 884 | 2025.06.17 15:45 | modify | 299 | 0.10 | 94.399 | 94.699 | 93.849 | ||
| 885 | 2025.06.17 16:00 | sell | 300 | 0.10 | 94.465 | 0.000 | 0.000 | ||
| 886 | 2025.06.17 16:00 | modify | 300 | 0.10 | 94.465 | 94.765 | 93.915 | ||
| 887 | 2025.06.17 16:15 | sell | 301 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 888 | 2025.06.17 16:15 | modify | 301 | 0.10 | 94.437 | 94.737 | 93.887 | ||
| 889 | 2025.06.17 16:30 | sell | 302 | 0.10 | 94.405 | 0.000 | 0.000 | ||
| 890 | 2025.06.17 16:30 | modify | 302 | 0.10 | 94.405 | 94.705 | 93.855 | ||
| 891 | 2025.06.17 16:45 | sell | 303 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 892 | 2025.06.17 16:45 | modify | 303 | 0.10 | 94.367 | 94.667 | 93.817 | ||
| 893 | 2025.06.17 17:00 | sell | 304 | 0.10 | 94.297 | 0.000 | 0.000 | ||
| 894 | 2025.06.17 17:00 | modify | 304 | 0.10 | 94.297 | 94.597 | 93.747 | ||
| 895 | 2025.06.17 17:15 | sell | 305 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 896 | 2025.06.17 17:15 | modify | 305 | 0.10 | 94.316 | 94.616 | 93.766 | ||
| 897 | 2025.06.17 17:30 | sell | 306 | 0.10 | 94.195 | 0.000 | 0.000 | ||
| 898 | 2025.06.17 17:30 | modify | 306 | 0.10 | 94.195 | 94.495 | 93.645 | ||
| 899 | 2025.06.17 17:45 | sell | 307 | 0.10 | 94.122 | 0.000 | 0.000 | ||
| 900 | 2025.06.17 17:45 | modify | 307 | 0.10 | 94.122 | 94.422 | 93.572 | ||
| 901 | 2025.06.17 18:30 | t/p | 284 | 0.10 | 93.990 | 94.840 | 93.990 | 38.05 | 2187.42 |
| 902 | 2025.06.17 18:30 | t/p | 285 | 0.10 | 94.040 | 94.890 | 94.040 | 38.04 | 2225.46 |
| 903 | 2025.06.17 18:30 | t/p | 286 | 0.10 | 94.045 | 94.895 | 94.045 | 38.04 | 2263.50 |
| 904 | 2025.06.17 18:30 | t/p | 288 | 0.10 | 93.981 | 94.831 | 93.981 | 38.04 | 2301.54 |
| 905 | 2025.06.17 18:30 | t/p | 290 | 0.10 | 94.021 | 94.871 | 94.021 | 38.04 | 2339.58 |
| 906 | 2025.06.17 18:30 | close | 307 | 0.10 | 93.991 | 94.422 | 93.572 | 9.06 | 2348.64 |
| 907 | 2025.06.17 18:30 | close | 306 | 0.10 | 93.991 | 94.495 | 93.645 | 14.11 | 2362.75 |
| 908 | 2025.06.17 18:30 | close | 305 | 0.10 | 93.991 | 94.616 | 93.766 | 22.48 | 2385.23 |
| 909 | 2025.06.17 18:30 | close | 304 | 0.10 | 93.991 | 94.597 | 93.747 | 21.17 | 2406.40 |
| 910 | 2025.06.17 18:30 | close | 303 | 0.10 | 93.991 | 94.667 | 93.817 | 26.01 | 2432.41 |
| 911 | 2025.06.17 18:30 | close | 302 | 0.10 | 93.991 | 94.705 | 93.855 | 28.64 | 2461.05 |
| 912 | 2025.06.17 18:30 | close | 301 | 0.10 | 93.991 | 94.737 | 93.887 | 30.85 | 2491.90 |
| 913 | 2025.06.17 18:30 | close | 300 | 0.10 | 93.991 | 94.765 | 93.915 | 32.79 | 2524.69 |
| 914 | 2025.06.17 18:30 | close | 299 | 0.10 | 93.991 | 94.699 | 93.849 | 28.22 | 2552.91 |
| 915 | 2025.06.17 18:30 | close | 298 | 0.10 | 93.991 | 94.649 | 93.799 | 24.77 | 2577.68 |
| 916 | 2025.06.17 18:30 | close | 297 | 0.10 | 93.991 | 94.776 | 93.926 | 33.55 | 2611.23 |
| 917 | 2025.06.17 18:30 | close | 296 | 0.10 | 93.991 | 94.788 | 93.938 | 34.38 | 2645.61 |
| 918 | 2025.06.17 18:30 | close | 295 | 0.10 | 93.991 | 94.744 | 93.894 | 31.34 | 2676.95 |
| 919 | 2025.06.17 18:30 | close | 291 | 0.10 | 93.991 | 94.770 | 93.920 | 33.13 | 2710.08 |
| 920 | 2025.06.17 18:30 | close | 289 | 0.10 | 93.991 | 94.795 | 93.945 | 34.86 | 2744.94 |
| 921 | 2025.06.17 18:30 | close | 287 | 0.10 | 93.991 | 94.794 | 93.944 | 34.79 | 2779.73 |
| 922 | 2025.06.18 09:00 | sell | 308 | 0.10 | 94.188 | 0.000 | 0.000 | ||
| 923 | 2025.06.18 09:00 | modify | 308 | 0.10 | 94.188 | 94.488 | 93.638 | ||
| 924 | 2025.06.18 09:15 | sell | 309 | 0.10 | 94.206 | 0.000 | 0.000 | ||
| 925 | 2025.06.18 09:15 | modify | 309 | 0.10 | 94.206 | 94.506 | 93.656 | ||
| 926 | 2025.06.18 09:45 | sell | 310 | 0.10 | 94.216 | 0.000 | 0.000 | ||
| 927 | 2025.06.18 09:45 | modify | 310 | 0.10 | 94.216 | 94.516 | 93.666 | ||
| 928 | 2025.06.18 10:00 | sell | 311 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 929 | 2025.06.18 10:00 | modify | 311 | 0.10 | 94.203 | 94.503 | 93.653 | ||
| 930 | 2025.06.18 10:15 | sell | 312 | 0.10 | 94.194 | 0.000 | 0.000 | ||
| 931 | 2025.06.18 10:15 | modify | 312 | 0.10 | 94.194 | 94.494 | 93.644 | ||
| 932 | 2025.06.18 10:30 | sell | 313 | 0.10 | 94.151 | 0.000 | 0.000 | ||
| 933 | 2025.06.18 10:30 | modify | 313 | 0.10 | 94.151 | 94.451 | 93.601 | ||
| 934 | 2025.06.18 10:45 | sell | 314 | 0.10 | 94.074 | 0.000 | 0.000 | ||
| 935 | 2025.06.18 10:45 | modify | 314 | 0.10 | 94.074 | 94.374 | 93.524 | ||
| 936 | 2025.06.18 11:00 | sell | 315 | 0.10 | 93.958 | 0.000 | 0.000 | ||
| 937 | 2025.06.18 11:00 | modify | 315 | 0.10 | 93.958 | 94.258 | 93.408 | ||
| 938 | 2025.06.18 11:15 | sell | 316 | 0.10 | 94.058 | 0.000 | 0.000 | ||
| 939 | 2025.06.18 11:15 | modify | 316 | 0.10 | 94.058 | 94.358 | 93.508 | ||
| 940 | 2025.06.18 11:30 | sell | 317 | 0.10 | 94.056 | 0.000 | 0.000 | ||
| 941 | 2025.06.18 11:30 | modify | 317 | 0.10 | 94.056 | 94.356 | 93.506 | ||
| 942 | 2025.06.18 11:45 | sell | 318 | 0.10 | 94.145 | 0.000 | 0.000 | ||
| 943 | 2025.06.18 11:45 | modify | 318 | 0.10 | 94.145 | 94.445 | 93.595 | ||
| 944 | 2025.06.18 13:30 | buy | 319 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 945 | 2025.06.18 13:30 | modify | 319 | 0.10 | 94.198 | 93.898 | 94.748 | ||
| 946 | 2025.06.18 14:00 | buy | 320 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 947 | 2025.06.18 14:00 | modify | 320 | 0.10 | 94.180 | 93.880 | 94.730 | ||
| 948 | 2025.06.18 14:15 | s/l | 314 | 0.10 | 94.374 | 94.374 | 93.524 | -20.75 | 2758.98 |
| 949 | 2025.06.18 14:15 | s/l | 315 | 0.10 | 94.258 | 94.258 | 93.408 | -20.75 | 2738.23 |
| 950 | 2025.06.18 14:15 | s/l | 316 | 0.10 | 94.358 | 94.358 | 93.508 | -20.75 | 2717.48 |
| 951 | 2025.06.18 14:15 | s/l | 317 | 0.10 | 94.356 | 94.356 | 93.506 | -20.75 | 2696.73 |
| 952 | 2025.06.18 14:15 | buy | 321 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 953 | 2025.06.18 14:15 | modify | 321 | 0.10 | 94.395 | 94.095 | 94.945 | ||
| 954 | 2025.06.18 14:30 | buy | 322 | 0.10 | 94.296 | 0.000 | 0.000 | ||
| 955 | 2025.06.18 14:30 | modify | 322 | 0.10 | 94.296 | 93.996 | 94.846 | ||
| 956 | 2025.06.18 14:45 | buy | 323 | 0.10 | 94.342 | 0.000 | 0.000 | ||
| 957 | 2025.06.18 14:45 | modify | 323 | 0.10 | 94.342 | 94.042 | 94.892 | ||
| 958 | 2025.06.18 15:00 | buy | 324 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 959 | 2025.06.18 15:00 | modify | 324 | 0.10 | 94.376 | 94.076 | 94.926 | ||
| 960 | 2025.06.18 15:15 | buy | 325 | 0.10 | 94.309 | 0.000 | 0.000 | ||
| 961 | 2025.06.18 15:15 | modify | 325 | 0.10 | 94.309 | 94.009 | 94.859 | ||
| 962 | 2025.06.18 15:30 | buy | 326 | 0.10 | 94.331 | 0.000 | 0.000 | ||
| 963 | 2025.06.18 15:30 | modify | 326 | 0.10 | 94.331 | 94.031 | 94.881 | ||
| 964 | 2025.06.18 18:45 | s/l | 318 | 0.10 | 94.445 | 94.445 | 93.595 | -20.75 | 2675.98 |
| 965 | 2025.06.18 19:00 | close | 326 | 0.10 | 94.280 | 94.031 | 94.881 | -3.53 | 2672.45 |
| 966 | 2025.06.18 19:00 | close | 325 | 0.10 | 94.280 | 94.009 | 94.859 | -2.00 | 2670.45 |
| 967 | 2025.06.18 19:00 | close | 324 | 0.10 | 94.280 | 94.076 | 94.926 | -6.64 | 2663.81 |
| 968 | 2025.06.18 19:00 | close | 323 | 0.10 | 94.280 | 94.042 | 94.892 | -4.29 | 2659.52 |
| 969 | 2025.06.18 19:00 | close | 322 | 0.10 | 94.280 | 93.996 | 94.846 | -1.10 | 2658.42 |
| 970 | 2025.06.18 19:00 | close | 321 | 0.10 | 94.280 | 94.095 | 94.945 | -7.96 | 2650.46 |
| 971 | 2025.06.18 19:00 | close | 320 | 0.10 | 94.280 | 93.880 | 94.730 | 6.93 | 2657.39 |
| 972 | 2025.06.18 19:00 | close | 319 | 0.10 | 94.280 | 93.898 | 94.748 | 5.68 | 2663.07 |
| 973 | 2025.06.18 19:00 | close | 313 | 0.10 | 94.310 | 94.451 | 93.601 | -11.00 | 2652.07 |
| 974 | 2025.06.18 19:00 | close | 312 | 0.10 | 94.310 | 94.494 | 93.644 | -8.03 | 2644.04 |
| 975 | 2025.06.18 19:00 | close | 311 | 0.10 | 94.310 | 94.503 | 93.653 | -7.40 | 2636.64 |
| 976 | 2025.06.18 19:00 | close | 310 | 0.10 | 94.310 | 94.516 | 93.666 | -6.50 | 2630.14 |
| 977 | 2025.06.18 19:00 | close | 309 | 0.10 | 94.310 | 94.506 | 93.656 | -7.20 | 2622.94 |
| 978 | 2025.06.18 19:00 | close | 308 | 0.10 | 94.310 | 94.488 | 93.638 | -8.44 | 2614.50 |
| 979 | 2025.06.19 09:15 | buy | 327 | 0.10 | 94.080 | 0.000 | 0.000 | ||
| 980 | 2025.06.19 09:15 | modify | 327 | 0.10 | 94.080 | 93.780 | 94.630 | ||
| 981 | 2025.06.19 09:30 | buy | 328 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 982 | 2025.06.19 09:30 | modify | 328 | 0.10 | 94.093 | 93.793 | 94.643 | ||
| 983 | 2025.06.19 10:30 | buy | 329 | 0.10 | 94.141 | 0.000 | 0.000 | ||
| 984 | 2025.06.19 10:30 | modify | 329 | 0.10 | 94.141 | 93.841 | 94.691 | ||
| 985 | 2025.06.19 10:45 | buy | 330 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 986 | 2025.06.19 10:45 | modify | 330 | 0.10 | 94.233 | 93.933 | 94.783 | ||
| 987 | 2025.06.19 11:00 | buy | 331 | 0.10 | 94.206 | 0.000 | 0.000 | ||
| 988 | 2025.06.19 11:00 | modify | 331 | 0.10 | 94.206 | 93.906 | 94.756 | ||
| 989 | 2025.06.19 11:15 | buy | 332 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 990 | 2025.06.19 11:15 | modify | 332 | 0.10 | 94.140 | 93.840 | 94.690 | ||
| 991 | 2025.06.19 11:30 | buy | 333 | 0.10 | 94.256 | 0.000 | 0.000 | ||
| 992 | 2025.06.19 11:30 | modify | 333 | 0.10 | 94.256 | 93.956 | 94.806 | ||
| 993 | 2025.06.19 11:45 | buy | 334 | 0.10 | 94.246 | 0.000 | 0.000 | ||
| 994 | 2025.06.19 11:45 | modify | 334 | 0.10 | 94.246 | 93.946 | 94.796 | ||
| 995 | 2025.06.19 12:00 | buy | 335 | 0.10 | 94.248 | 0.000 | 0.000 | ||
| 996 | 2025.06.19 12:00 | modify | 335 | 0.10 | 94.248 | 93.948 | 94.798 | ||
| 997 | 2025.06.19 12:15 | buy | 336 | 0.10 | 94.274 | 0.000 | 0.000 | ||
| 998 | 2025.06.19 12:15 | modify | 336 | 0.10 | 94.274 | 93.974 | 94.824 | ||
| 999 | 2025.06.19 13:15 | sell | 337 | 0.10 | 94.069 | 0.000 | 0.000 | ||
| 1000 | 2025.06.19 13:15 | modify | 337 | 0.10 | 94.069 | 94.369 | 93.519 | ||
| 1001 | 2025.06.19 13:30 | sell | 338 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 1002 | 2025.06.19 13:30 | modify | 338 | 0.10 | 94.060 | 94.360 | 93.510 | ||
| 1003 | 2025.06.19 13:45 | s/l | 333 | 0.10 | 93.956 | 93.956 | 94.806 | -20.77 | 2593.73 |
| 1004 | 2025.06.19 13:45 | s/l | 334 | 0.10 | 93.946 | 93.946 | 94.796 | -20.77 | 2572.96 |
| 1005 | 2025.06.19 13:45 | s/l | 335 | 0.10 | 93.948 | 93.948 | 94.798 | -20.77 | 2552.19 |
| 1006 | 2025.06.19 13:45 | s/l | 336 | 0.10 | 93.974 | 93.974 | 94.824 | -20.77 | 2531.42 |
| 1007 | 2025.06.19 13:45 | sell | 339 | 0.10 | 93.944 | 0.000 | 0.000 | ||
| 1008 | 2025.06.19 13:45 | modify | 339 | 0.10 | 93.944 | 94.244 | 93.394 | ||
| 1009 | 2025.06.19 14:00 | s/l | 330 | 0.10 | 93.933 | 93.933 | 94.783 | -20.77 | 2510.65 |
| 1010 | 2025.06.19 14:00 | s/l | 331 | 0.10 | 93.906 | 93.906 | 94.756 | -20.77 | 2489.88 |
| 1011 | 2025.06.19 14:00 | sell | 340 | 0.10 | 93.918 | 0.000 | 0.000 | ||
| 1012 | 2025.06.19 14:00 | modify | 340 | 0.10 | 93.918 | 94.218 | 93.368 | ||
| 1013 | 2025.06.19 14:15 | sell | 341 | 0.10 | 93.929 | 0.000 | 0.000 | ||
| 1014 | 2025.06.19 14:15 | modify | 341 | 0.10 | 93.929 | 94.229 | 93.379 | ||
| 1015 | 2025.06.19 14:30 | sell | 342 | 0.10 | 93.877 | 0.000 | 0.000 | ||
| 1016 | 2025.06.19 14:30 | modify | 342 | 0.10 | 93.877 | 94.177 | 93.327 | ||
| 1017 | 2025.06.19 14:45 | sell | 343 | 0.10 | 93.912 | 0.000 | 0.000 | ||
| 1018 | 2025.06.19 14:45 | modify | 343 | 0.10 | 93.912 | 94.212 | 93.362 | ||
| 1019 | 2025.06.19 15:00 | sell | 344 | 0.10 | 94.029 | 0.000 | 0.000 | ||
| 1020 | 2025.06.19 15:00 | modify | 344 | 0.10 | 94.029 | 94.329 | 93.479 | ||
| 1021 | 2025.06.19 15:45 | buy | 345 | 0.10 | 94.089 | 0.000 | 0.000 | ||
| 1022 | 2025.06.19 15:45 | modify | 345 | 0.10 | 94.089 | 93.789 | 94.639 | ||
| 1023 | 2025.06.19 16:30 | sell | 346 | 0.10 | 94.019 | 0.000 | 0.000 | ||
| 1024 | 2025.06.19 16:30 | modify | 346 | 0.10 | 94.019 | 94.319 | 93.469 | ||
| 1025 | 2025.06.19 17:30 | buy | 347 | 0.10 | 94.052 | 0.000 | 0.000 | ||
| 1026 | 2025.06.19 17:30 | modify | 347 | 0.10 | 94.052 | 93.752 | 94.602 | ||
| 1027 | 2025.06.19 17:45 | buy | 348 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 1028 | 2025.06.19 17:45 | modify | 348 | 0.10 | 94.148 | 93.848 | 94.698 | ||
| 1029 | 2025.06.19 18:00 | s/l | 342 | 0.10 | 94.177 | 94.177 | 93.327 | -20.75 | 2469.13 |
| 1030 | 2025.06.19 18:15 | s/l | 340 | 0.10 | 94.218 | 94.218 | 93.368 | -20.75 | 2448.38 |
| 1031 | 2025.06.19 18:15 | s/l | 343 | 0.10 | 94.212 | 94.212 | 93.362 | -20.75 | 2427.63 |
| 1032 | 2025.06.19 19:00 | close | 348 | 0.10 | 94.170 | 93.848 | 94.698 | 1.52 | 2429.15 |
| 1033 | 2025.06.19 19:00 | close | 347 | 0.10 | 94.170 | 93.752 | 94.602 | 8.17 | 2437.32 |
| 1034 | 2025.06.19 19:00 | close | 346 | 0.10 | 94.200 | 94.319 | 93.469 | -12.52 | 2424.80 |
| 1035 | 2025.06.19 19:00 | close | 345 | 0.10 | 94.170 | 93.789 | 94.639 | 5.61 | 2430.41 |
| 1036 | 2025.06.19 19:00 | close | 344 | 0.10 | 94.200 | 94.329 | 93.479 | -11.83 | 2418.58 |
| 1037 | 2025.06.19 19:00 | close | 341 | 0.10 | 94.200 | 94.229 | 93.379 | -18.75 | 2399.83 |
| 1038 | 2025.06.19 19:00 | close | 339 | 0.10 | 94.200 | 94.244 | 93.394 | -17.71 | 2382.12 |
| 1039 | 2025.06.19 19:00 | close | 338 | 0.10 | 94.200 | 94.360 | 93.510 | -9.68 | 2372.44 |
| 1040 | 2025.06.19 19:00 | close | 337 | 0.10 | 94.200 | 94.369 | 93.519 | -9.06 | 2363.38 |
| 1041 | 2025.06.19 19:00 | close | 332 | 0.10 | 94.170 | 93.840 | 94.690 | 2.08 | 2365.46 |
| 1042 | 2025.06.19 19:00 | close | 329 | 0.10 | 94.170 | 93.841 | 94.691 | 2.01 | 2367.47 |
| 1043 | 2025.06.19 19:00 | close | 328 | 0.10 | 94.170 | 93.793 | 94.643 | 5.33 | 2372.80 |
| 1044 | 2025.06.19 19:00 | close | 327 | 0.10 | 94.170 | 93.780 | 94.630 | 6.23 | 2379.03 |
| 1045 | 2025.06.20 09:15 | buy | 349 | 0.10 | 94.378 | 0.000 | 0.000 | ||
| 1046 | 2025.06.20 09:15 | modify | 349 | 0.10 | 94.378 | 94.078 | 94.928 | ||
| 1047 | 2025.06.20 09:45 | buy | 350 | 0.10 | 94.366 | 0.000 | 0.000 | ||
| 1048 | 2025.06.20 09:45 | modify | 350 | 0.10 | 94.366 | 94.066 | 94.916 | ||
| 1049 | 2025.06.20 10:00 | buy | 351 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 1050 | 2025.06.20 10:00 | modify | 351 | 0.10 | 94.395 | 94.095 | 94.945 | ||
| 1051 | 2025.06.20 10:15 | buy | 352 | 0.10 | 94.385 | 0.000 | 0.000 | ||
| 1052 | 2025.06.20 10:15 | modify | 352 | 0.10 | 94.385 | 94.085 | 94.935 | ||
| 1053 | 2025.06.20 10:30 | buy | 353 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 1054 | 2025.06.20 10:30 | modify | 353 | 0.10 | 94.355 | 94.055 | 94.905 | ||
| 1055 | 2025.06.20 10:45 | buy | 354 | 0.10 | 94.378 | 0.000 | 0.000 | ||
| 1056 | 2025.06.20 10:45 | modify | 354 | 0.10 | 94.378 | 94.078 | 94.928 | ||
| 1057 | 2025.06.20 11:00 | buy | 355 | 0.10 | 94.393 | 0.000 | 0.000 | ||
| 1058 | 2025.06.20 11:00 | modify | 355 | 0.10 | 94.393 | 94.093 | 94.943 | ||
| 1059 | 2025.06.20 11:15 | buy | 356 | 0.10 | 94.393 | 0.000 | 0.000 | ||
| 1060 | 2025.06.20 11:15 | modify | 356 | 0.10 | 94.393 | 94.093 | 94.943 | ||
| 1061 | 2025.06.20 11:45 | buy | 357 | 0.10 | 94.440 | 0.000 | 0.000 | ||
| 1062 | 2025.06.20 11:45 | modify | 357 | 0.10 | 94.440 | 94.140 | 94.990 | ||
| 1063 | 2025.06.20 12:00 | buy | 358 | 0.10 | 94.496 | 0.000 | 0.000 | ||
| 1064 | 2025.06.20 12:00 | modify | 358 | 0.10 | 94.496 | 94.196 | 95.046 | ||
| 1065 | 2025.06.20 12:15 | buy | 359 | 0.10 | 94.523 | 0.000 | 0.000 | ||
| 1066 | 2025.06.20 12:15 | modify | 359 | 0.10 | 94.523 | 94.223 | 95.073 | ||
| 1067 | 2025.06.20 12:30 | buy | 360 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 1068 | 2025.06.20 12:30 | modify | 360 | 0.10 | 94.534 | 94.234 | 95.084 | ||
| 1069 | 2025.06.20 12:45 | buy | 361 | 0.10 | 94.505 | 0.000 | 0.000 | ||
| 1070 | 2025.06.20 12:45 | modify | 361 | 0.10 | 94.505 | 94.205 | 95.055 | ||
| 1071 | 2025.06.20 13:00 | buy | 362 | 0.10 | 94.513 | 0.000 | 0.000 | ||
| 1072 | 2025.06.20 13:00 | modify | 362 | 0.10 | 94.513 | 94.213 | 95.063 | ||
| 1073 | 2025.06.20 13:15 | buy | 363 | 0.10 | 94.517 | 0.000 | 0.000 | ||
| 1074 | 2025.06.20 13:15 | modify | 363 | 0.10 | 94.517 | 94.217 | 95.067 | ||
| 1075 | 2025.06.20 13:30 | buy | 364 | 0.10 | 94.547 | 0.000 | 0.000 | ||
| 1076 | 2025.06.20 13:30 | modify | 364 | 0.10 | 94.547 | 94.247 | 95.097 | ||
| 1077 | 2025.06.20 14:00 | sell | 365 | 0.10 | 94.347 | 0.000 | 0.000 | ||
| 1078 | 2025.06.20 14:00 | modify | 365 | 0.10 | 94.347 | 94.647 | 93.797 | ||
| 1079 | 2025.06.20 14:30 | sell | 366 | 0.10 | 94.327 | 0.000 | 0.000 | ||
| 1080 | 2025.06.20 14:30 | modify | 366 | 0.10 | 94.327 | 94.627 | 93.777 | ||
| 1081 | 2025.06.20 14:45 | s/l | 358 | 0.10 | 94.196 | 94.196 | 95.046 | -20.77 | 2358.26 |
| 1082 | 2025.06.20 14:45 | s/l | 359 | 0.10 | 94.223 | 94.223 | 95.073 | -20.77 | 2337.49 |
| 1083 | 2025.06.20 14:45 | s/l | 360 | 0.10 | 94.234 | 94.234 | 95.084 | -20.77 | 2316.72 |
| 1084 | 2025.06.20 14:45 | s/l | 361 | 0.10 | 94.205 | 94.205 | 95.055 | -20.77 | 2295.95 |
| 1085 | 2025.06.20 14:45 | s/l | 362 | 0.10 | 94.213 | 94.213 | 95.063 | -20.77 | 2275.18 |
| 1086 | 2025.06.20 14:45 | s/l | 363 | 0.10 | 94.217 | 94.217 | 95.067 | -20.78 | 2254.40 |
| 1087 | 2025.06.20 14:45 | s/l | 364 | 0.10 | 94.247 | 94.247 | 95.097 | -20.77 | 2233.63 |
| 1088 | 2025.06.20 14:45 | sell | 367 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 1089 | 2025.06.20 14:45 | modify | 367 | 0.10 | 94.241 | 94.541 | 93.691 | ||
| 1090 | 2025.06.20 15:00 | sell | 368 | 0.10 | 94.347 | 0.000 | 0.000 | ||
| 1091 | 2025.06.20 15:00 | modify | 368 | 0.10 | 94.347 | 94.647 | 93.797 | ||
| 1092 | 2025.06.20 15:15 | sell | 369 | 0.10 | 94.317 | 0.000 | 0.000 | ||
| 1093 | 2025.06.20 15:15 | modify | 369 | 0.10 | 94.317 | 94.617 | 93.767 | ||
| 1094 | 2025.06.20 15:30 | sell | 370 | 0.10 | 94.246 | 0.000 | 0.000 | ||
| 1095 | 2025.06.20 15:30 | modify | 370 | 0.10 | 94.246 | 94.546 | 93.696 | ||
| 1096 | 2025.06.20 15:45 | sell | 371 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 1097 | 2025.06.20 15:45 | modify | 371 | 0.10 | 94.201 | 94.501 | 93.651 | ||
| 1098 | 2025.06.20 16:00 | sell | 372 | 0.10 | 94.177 | 0.000 | 0.000 | ||
| 1099 | 2025.06.20 16:00 | modify | 372 | 0.10 | 94.177 | 94.477 | 93.627 | ||
| 1100 | 2025.06.20 16:15 | sell | 373 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 1101 | 2025.06.20 16:15 | modify | 373 | 0.10 | 94.203 | 94.503 | 93.653 | ||
| 1102 | 2025.06.20 16:30 | sell | 374 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 1103 | 2025.06.20 16:30 | modify | 374 | 0.10 | 94.208 | 94.508 | 93.658 | ||
| 1104 | 2025.06.20 16:45 | sell | 375 | 0.10 | 94.206 | 0.000 | 0.000 | ||
| 1105 | 2025.06.20 16:45 | modify | 375 | 0.10 | 94.206 | 94.506 | 93.656 | ||
| 1106 | 2025.06.20 17:00 | sell | 376 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 1107 | 2025.06.20 17:00 | modify | 376 | 0.10 | 94.189 | 94.489 | 93.639 | ||
| 1108 | 2025.06.20 17:15 | sell | 377 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 1109 | 2025.06.20 17:15 | modify | 377 | 0.10 | 94.192 | 94.492 | 93.642 | ||
| 1110 | 2025.06.20 17:30 | s/l | 357 | 0.10 | 94.140 | 94.140 | 94.990 | -20.77 | 2212.86 |
| 1111 | 2025.06.20 17:30 | sell | 378 | 0.10 | 94.119 | 0.000 | 0.000 | ||
| 1112 | 2025.06.20 17:30 | modify | 378 | 0.10 | 94.119 | 94.419 | 93.569 | ||
| 1113 | 2025.06.20 17:45 | sell | 379 | 0.10 | 94.139 | 0.000 | 0.000 | ||
| 1114 | 2025.06.20 17:45 | modify | 379 | 0.10 | 94.139 | 94.439 | 93.589 | ||
| 1115 | 2025.06.20 19:00 | close | 379 | 0.10 | 94.243 | 94.439 | 93.589 | -7.19 | 2205.67 |
| 1116 | 2025.06.20 19:00 | close | 378 | 0.10 | 94.243 | 94.419 | 93.569 | -8.57 | 2197.10 |
| 1117 | 2025.06.20 19:00 | close | 377 | 0.10 | 94.243 | 94.492 | 93.642 | -3.52 | 2193.58 |
| 1118 | 2025.06.20 19:00 | close | 376 | 0.10 | 94.243 | 94.489 | 93.639 | -3.73 | 2189.85 |
| 1119 | 2025.06.20 19:00 | close | 375 | 0.10 | 94.243 | 94.506 | 93.656 | -2.56 | 2187.29 |
| 1120 | 2025.06.20 19:00 | close | 374 | 0.10 | 94.243 | 94.508 | 93.658 | -2.42 | 2184.87 |
| 1121 | 2025.06.20 19:00 | close | 373 | 0.10 | 94.243 | 94.503 | 93.653 | -2.76 | 2182.11 |
| 1122 | 2025.06.20 19:00 | close | 372 | 0.10 | 94.243 | 94.477 | 93.627 | -4.56 | 2177.55 |
| 1123 | 2025.06.20 19:00 | close | 371 | 0.10 | 94.243 | 94.501 | 93.651 | -2.90 | 2174.65 |
| 1124 | 2025.06.20 19:00 | close | 370 | 0.10 | 94.243 | 94.546 | 93.696 | 0.21 | 2174.86 |
| 1125 | 2025.06.20 19:00 | close | 369 | 0.10 | 94.243 | 94.617 | 93.767 | 5.12 | 2179.98 |
| 1126 | 2025.06.20 19:00 | close | 368 | 0.10 | 94.243 | 94.647 | 93.797 | 7.20 | 2187.18 |
| 1127 | 2025.06.20 19:00 | close | 367 | 0.10 | 94.243 | 94.541 | 93.691 | -0.13 | 2187.05 |
| 1128 | 2025.06.20 19:00 | close | 366 | 0.10 | 94.243 | 94.627 | 93.777 | 5.81 | 2192.86 |
| 1129 | 2025.06.20 19:00 | close | 365 | 0.10 | 94.243 | 94.647 | 93.797 | 7.20 | 2200.06 |
| 1130 | 2025.06.20 19:00 | close | 356 | 0.10 | 94.213 | 94.093 | 94.943 | -12.46 | 2187.60 |
| 1131 | 2025.06.20 19:00 | close | 355 | 0.10 | 94.213 | 94.093 | 94.943 | -12.46 | 2175.14 |
| 1132 | 2025.06.20 19:00 | close | 354 | 0.10 | 94.213 | 94.078 | 94.928 | -11.42 | 2163.72 |
| 1133 | 2025.06.20 19:00 | close | 353 | 0.10 | 94.213 | 94.055 | 94.905 | -9.83 | 2153.89 |
| 1134 | 2025.06.20 19:00 | close | 352 | 0.10 | 94.213 | 94.085 | 94.935 | -11.91 | 2141.98 |
| 1135 | 2025.06.20 19:00 | close | 351 | 0.10 | 94.213 | 94.095 | 94.945 | -12.60 | 2129.38 |
| 1136 | 2025.06.20 19:00 | close | 350 | 0.10 | 94.213 | 94.066 | 94.916 | -10.59 | 2118.79 |
| 1137 | 2025.06.20 19:00 | close | 349 | 0.10 | 94.213 | 94.078 | 94.928 | -11.42 | 2107.37 |
| 1138 | 2025.06.23 09:30 | sell | 380 | 0.10 | 94.409 | 0.000 | 0.000 | ||
| 1139 | 2025.06.23 09:30 | modify | 380 | 0.10 | 94.409 | 94.709 | 93.859 | ||
| 1140 | 2025.06.23 09:45 | sell | 381 | 0.10 | 94.303 | 0.000 | 0.000 | ||
| 1141 | 2025.06.23 09:45 | modify | 381 | 0.10 | 94.303 | 94.603 | 93.753 | ||
| 1142 | 2025.06.23 10:00 | sell | 382 | 0.10 | 94.338 | 0.000 | 0.000 | ||
| 1143 | 2025.06.23 10:00 | modify | 382 | 0.10 | 94.338 | 94.638 | 93.788 | ||
| 1144 | 2025.06.23 10:15 | sell | 383 | 0.10 | 94.350 | 0.000 | 0.000 | ||
| 1145 | 2025.06.23 10:15 | modify | 383 | 0.10 | 94.350 | 94.650 | 93.800 | ||
| 1146 | 2025.06.23 10:30 | sell | 384 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 1147 | 2025.06.23 10:30 | modify | 384 | 0.10 | 94.379 | 94.679 | 93.829 | ||
| 1148 | 2025.06.23 10:45 | sell | 385 | 0.10 | 94.412 | 0.000 | 0.000 | ||
| 1149 | 2025.06.23 10:45 | modify | 385 | 0.10 | 94.412 | 94.712 | 93.862 | ||
| 1150 | 2025.06.23 11:00 | sell | 386 | 0.10 | 94.402 | 0.000 | 0.000 | ||
| 1151 | 2025.06.23 11:00 | modify | 386 | 0.10 | 94.402 | 94.702 | 93.852 | ||
| 1152 | 2025.06.23 11:30 | sell | 387 | 0.10 | 94.337 | 0.000 | 0.000 | ||
| 1153 | 2025.06.23 11:30 | modify | 387 | 0.10 | 94.337 | 94.637 | 93.787 | ||
| 1154 | 2025.06.23 11:45 | sell | 388 | 0.10 | 94.215 | 0.000 | 0.000 | ||
| 1155 | 2025.06.23 11:45 | modify | 388 | 0.10 | 94.215 | 94.515 | 93.665 | ||
| 1156 | 2025.06.23 12:00 | sell | 389 | 0.10 | 94.271 | 0.000 | 0.000 | ||
| 1157 | 2025.06.23 12:00 | modify | 389 | 0.10 | 94.271 | 94.571 | 93.721 | ||
| 1158 | 2025.06.23 12:15 | sell | 390 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 1159 | 2025.06.23 12:15 | modify | 390 | 0.10 | 94.240 | 94.540 | 93.690 | ||
| 1160 | 2025.06.23 12:30 | sell | 391 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 1161 | 2025.06.23 12:30 | modify | 391 | 0.10 | 94.186 | 94.486 | 93.636 | ||
| 1162 | 2025.06.23 12:45 | sell | 392 | 0.10 | 94.140 | 0.000 | 0.000 | ||
| 1163 | 2025.06.23 12:45 | modify | 392 | 0.10 | 94.140 | 94.440 | 93.590 | ||
| 1164 | 2025.06.23 13:00 | sell | 393 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 1165 | 2025.06.23 13:00 | modify | 393 | 0.10 | 94.213 | 94.513 | 93.663 | ||
| 1166 | 2025.06.23 13:15 | sell | 394 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 1167 | 2025.06.23 13:15 | modify | 394 | 0.10 | 94.203 | 94.503 | 93.653 | ||
| 1168 | 2025.06.23 13:30 | sell | 395 | 0.10 | 94.169 | 0.000 | 0.000 | ||
| 1169 | 2025.06.23 13:30 | modify | 395 | 0.10 | 94.169 | 94.469 | 93.619 | ||
| 1170 | 2025.06.23 13:45 | sell | 396 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 1171 | 2025.06.23 13:45 | modify | 396 | 0.10 | 94.208 | 94.508 | 93.658 | ||
| 1172 | 2025.06.23 14:45 | buy | 397 | 0.10 | 94.323 | 0.000 | 0.000 | ||
| 1173 | 2025.06.23 14:45 | modify | 397 | 0.10 | 94.323 | 94.023 | 94.873 | ||
| 1174 | 2025.06.23 16:00 | sell | 398 | 0.10 | 94.046 | 0.000 | 0.000 | ||
| 1175 | 2025.06.23 16:00 | modify | 398 | 0.10 | 94.046 | 94.346 | 93.496 | ||
| 1176 | 2025.06.23 16:15 | s/l | 397 | 0.10 | 94.023 | 94.023 | 94.873 | -20.77 | 2086.60 |
| 1177 | 2025.06.23 16:15 | sell | 399 | 0.10 | 94.116 | 0.000 | 0.000 | ||
| 1178 | 2025.06.23 16:15 | modify | 399 | 0.10 | 94.116 | 94.416 | 93.566 | ||
| 1179 | 2025.06.23 16:30 | sell | 400 | 0.10 | 94.004 | 0.000 | 0.000 | ||
| 1180 | 2025.06.23 16:30 | modify | 400 | 0.10 | 94.004 | 94.304 | 93.454 | ||
| 1181 | 2025.06.23 16:45 | sell | 401 | 0.10 | 94.068 | 0.000 | 0.000 | ||
| 1182 | 2025.06.23 16:45 | modify | 401 | 0.10 | 94.068 | 94.368 | 93.518 | ||
| 1183 | 2025.06.23 17:00 | sell | 402 | 0.10 | 93.984 | 0.000 | 0.000 | ||
| 1184 | 2025.06.23 17:00 | modify | 402 | 0.10 | 93.984 | 94.284 | 93.434 | ||
| 1185 | 2025.06.23 17:30 | s/l | 398 | 0.10 | 94.346 | 94.346 | 93.496 | -20.75 | 2065.85 |
| 1186 | 2025.06.23 17:30 | s/l | 400 | 0.10 | 94.304 | 94.304 | 93.454 | -20.75 | 2045.10 |
| 1187 | 2025.06.23 17:30 | s/l | 401 | 0.10 | 94.368 | 94.368 | 93.518 | -20.75 | 2024.35 |
| 1188 | 2025.06.23 17:30 | s/l | 402 | 0.10 | 94.284 | 94.284 | 93.434 | -20.75 | 2003.60 |
| 1189 | 2025.06.23 17:30 | buy | 403 | 0.10 | 94.401 | 0.000 | 0.000 | ||
| 1190 | 2025.06.23 17:30 | modify | 403 | 0.10 | 94.401 | 94.101 | 94.951 | ||
| 1191 | 2025.06.23 19:00 | close | 403 | 0.10 | 94.350 | 94.101 | 94.951 | -3.53 | 2000.07 |
| 1192 | 2025.06.23 19:00 | close | 399 | 0.10 | 94.380 | 94.416 | 93.566 | -18.26 | 1981.81 |
| 1193 | 2025.06.23 19:00 | close | 396 | 0.10 | 94.380 | 94.508 | 93.658 | -11.90 | 1969.91 |
| 1194 | 2025.06.23 19:00 | close | 395 | 0.10 | 94.380 | 94.469 | 93.619 | -14.59 | 1955.32 |
| 1195 | 2025.06.23 19:00 | close | 394 | 0.10 | 94.380 | 94.503 | 93.653 | -12.24 | 1943.08 |
| 1196 | 2025.06.23 19:00 | close | 393 | 0.10 | 94.380 | 94.513 | 93.663 | -11.55 | 1931.53 |
| 1197 | 2025.06.23 19:00 | close | 392 | 0.10 | 94.380 | 94.440 | 93.590 | -16.60 | 1914.93 |
| 1198 | 2025.06.23 19:00 | close | 391 | 0.10 | 94.380 | 94.486 | 93.636 | -13.42 | 1901.51 |
| 1199 | 2025.06.23 19:00 | close | 390 | 0.10 | 94.380 | 94.540 | 93.690 | -9.68 | 1891.83 |
| 1200 | 2025.06.23 19:00 | close | 389 | 0.10 | 94.380 | 94.571 | 93.721 | -7.54 | 1884.29 |
| 1201 | 2025.06.23 19:00 | close | 388 | 0.10 | 94.380 | 94.515 | 93.665 | -11.41 | 1872.88 |
| 1202 | 2025.06.23 19:00 | close | 387 | 0.10 | 94.380 | 94.637 | 93.787 | -2.97 | 1869.91 |
| 1203 | 2025.06.23 19:00 | close | 386 | 0.10 | 94.380 | 94.702 | 93.852 | 1.52 | 1871.43 |
| 1204 | 2025.06.23 19:00 | close | 385 | 0.10 | 94.380 | 94.712 | 93.862 | 2.21 | 1873.64 |
| 1205 | 2025.06.23 19:00 | close | 384 | 0.10 | 94.380 | 94.679 | 93.829 | -0.07 | 1873.57 |
| 1206 | 2025.06.23 19:00 | close | 383 | 0.10 | 94.380 | 94.650 | 93.800 | -2.08 | 1871.49 |
| 1207 | 2025.06.23 19:00 | close | 382 | 0.10 | 94.380 | 94.638 | 93.788 | -2.91 | 1868.58 |
| 1208 | 2025.06.23 19:00 | close | 381 | 0.10 | 94.380 | 94.603 | 93.753 | -5.33 | 1863.25 |
| 1209 | 2025.06.23 19:00 | close | 380 | 0.10 | 94.380 | 94.709 | 93.859 | 2.01 | 1865.26 |
| 1210 | 2025.06.24 09:00 | sell | 404 | 0.10 | 94.353 | 0.000 | 0.000 | ||
| 1211 | 2025.06.24 09:00 | modify | 404 | 0.10 | 94.353 | 94.653 | 93.803 | ||
| 1212 | 2025.06.24 09:15 | buy | 405 | 0.10 | 94.510 | 0.000 | 0.000 | ||
| 1213 | 2025.06.24 09:15 | modify | 405 | 0.10 | 94.510 | 94.210 | 95.060 | ||
| 1214 | 2025.06.24 09:30 | buy | 406 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 1215 | 2025.06.24 09:30 | modify | 406 | 0.10 | 94.532 | 94.232 | 95.082 | ||
| 1216 | 2025.06.24 10:30 | buy | 407 | 0.10 | 94.434 | 0.000 | 0.000 | ||
| 1217 | 2025.06.24 10:30 | modify | 407 | 0.10 | 94.434 | 94.134 | 94.984 | ||
| 1218 | 2025.06.24 11:15 | buy | 408 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 1219 | 2025.06.24 11:15 | modify | 408 | 0.10 | 94.450 | 94.150 | 95.000 | ||
| 1220 | 2025.06.24 11:30 | buy | 409 | 0.10 | 94.433 | 0.000 | 0.000 | ||
| 1221 | 2025.06.24 11:30 | modify | 409 | 0.10 | 94.433 | 94.133 | 94.983 | ||
| 1222 | 2025.06.24 12:00 | sell | 410 | 0.10 | 94.353 | 0.000 | 0.000 | ||
| 1223 | 2025.06.24 12:00 | modify | 410 | 0.10 | 94.353 | 94.653 | 93.803 | ||
| 1224 | 2025.06.24 12:15 | sell | 411 | 0.10 | 94.346 | 0.000 | 0.000 | ||
| 1225 | 2025.06.24 12:15 | modify | 411 | 0.10 | 94.346 | 94.646 | 93.796 | ||
| 1226 | 2025.06.24 12:30 | sell | 412 | 0.10 | 94.365 | 0.000 | 0.000 | ||
| 1227 | 2025.06.24 12:30 | modify | 412 | 0.10 | 94.365 | 94.665 | 93.815 | ||
| 1228 | 2025.06.24 12:45 | sell | 413 | 0.10 | 94.323 | 0.000 | 0.000 | ||
| 1229 | 2025.06.24 12:45 | modify | 413 | 0.10 | 94.323 | 94.623 | 93.773 | ||
| 1230 | 2025.06.24 13:00 | sell | 414 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 1231 | 2025.06.24 13:00 | modify | 414 | 0.10 | 94.295 | 94.595 | 93.745 | ||
| 1232 | 2025.06.24 13:15 | sell | 415 | 0.10 | 94.278 | 0.000 | 0.000 | ||
| 1233 | 2025.06.24 13:15 | modify | 415 | 0.10 | 94.278 | 94.578 | 93.728 | ||
| 1234 | 2025.06.24 13:30 | s/l | 406 | 0.10 | 94.232 | 94.232 | 95.082 | -20.77 | 1844.49 |
| 1235 | 2025.06.24 13:30 | sell | 416 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 1236 | 2025.06.24 13:30 | modify | 416 | 0.10 | 94.240 | 94.540 | 93.690 | ||
| 1237 | 2025.06.24 13:45 | s/l | 405 | 0.10 | 94.210 | 94.210 | 95.060 | -20.77 | 1823.72 |
| 1238 | 2025.06.24 13:45 | s/l | 408 | 0.10 | 94.150 | 94.150 | 95.000 | -20.78 | 1802.94 |
| 1239 | 2025.06.24 13:45 | sell | 417 | 0.10 | 94.159 | 0.000 | 0.000 | ||
| 1240 | 2025.06.24 13:45 | modify | 417 | 0.10 | 94.159 | 94.459 | 93.609 | ||
| 1241 | 2025.06.24 14:00 | s/l | 407 | 0.10 | 94.134 | 94.134 | 94.984 | -20.77 | 1782.17 |
| 1242 | 2025.06.24 14:00 | s/l | 409 | 0.10 | 94.133 | 94.133 | 94.983 | -20.77 | 1761.40 |
| 1243 | 2025.06.24 14:00 | sell | 418 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 1244 | 2025.06.24 14:00 | modify | 418 | 0.10 | 94.135 | 94.435 | 93.585 | ||
| 1245 | 2025.06.24 14:15 | sell | 419 | 0.10 | 94.146 | 0.000 | 0.000 | ||
| 1246 | 2025.06.24 14:15 | modify | 419 | 0.10 | 94.146 | 94.446 | 93.596 | ||
| 1247 | 2025.06.24 14:30 | sell | 420 | 0.10 | 94.211 | 0.000 | 0.000 | ||
| 1248 | 2025.06.24 14:30 | modify | 420 | 0.10 | 94.211 | 94.511 | 93.661 | ||
| 1249 | 2025.06.24 14:45 | sell | 421 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 1250 | 2025.06.24 14:45 | modify | 421 | 0.10 | 94.201 | 94.501 | 93.651 | ||
| 1251 | 2025.06.24 15:00 | sell | 422 | 0.10 | 94.177 | 0.000 | 0.000 | ||
| 1252 | 2025.06.24 15:00 | modify | 422 | 0.10 | 94.177 | 94.477 | 93.627 | ||
| 1253 | 2025.06.24 16:00 | sell | 423 | 0.10 | 94.151 | 0.000 | 0.000 | ||
| 1254 | 2025.06.24 16:00 | modify | 423 | 0.10 | 94.151 | 94.451 | 93.601 | ||
| 1255 | 2025.06.24 16:15 | sell | 424 | 0.10 | 94.132 | 0.000 | 0.000 | ||
| 1256 | 2025.06.24 16:15 | modify | 424 | 0.10 | 94.132 | 94.432 | 93.582 | ||
| 1257 | 2025.06.24 16:30 | sell | 425 | 0.10 | 94.168 | 0.000 | 0.000 | ||
| 1258 | 2025.06.24 16:30 | modify | 425 | 0.10 | 94.168 | 94.468 | 93.618 | ||
| 1259 | 2025.06.24 16:45 | sell | 426 | 0.10 | 94.136 | 0.000 | 0.000 | ||
| 1260 | 2025.06.24 16:45 | modify | 426 | 0.10 | 94.136 | 94.436 | 93.586 | ||
| 1261 | 2025.06.24 17:00 | sell | 427 | 0.10 | 94.133 | 0.000 | 0.000 | ||
| 1262 | 2025.06.24 17:00 | modify | 427 | 0.10 | 94.133 | 94.433 | 93.583 | ||
| 1263 | 2025.06.24 17:15 | sell | 428 | 0.10 | 94.103 | 0.000 | 0.000 | ||
| 1264 | 2025.06.24 17:15 | modify | 428 | 0.10 | 94.103 | 94.403 | 93.553 | ||
| 1265 | 2025.06.24 17:30 | sell | 429 | 0.10 | 94.117 | 0.000 | 0.000 | ||
| 1266 | 2025.06.24 17:30 | modify | 429 | 0.10 | 94.117 | 94.417 | 93.567 | ||
| 1267 | 2025.06.24 19:00 | close | 429 | 0.10 | 94.143 | 94.417 | 93.567 | -1.80 | 1759.60 |
| 1268 | 2025.06.24 19:00 | close | 428 | 0.10 | 94.143 | 94.403 | 93.553 | -2.77 | 1756.83 |
| 1269 | 2025.06.24 19:00 | close | 427 | 0.10 | 94.143 | 94.433 | 93.583 | -0.69 | 1756.14 |
| 1270 | 2025.06.24 19:00 | close | 426 | 0.10 | 94.143 | 94.436 | 93.586 | -0.49 | 1755.65 |
| 1271 | 2025.06.24 19:00 | close | 425 | 0.10 | 94.143 | 94.468 | 93.618 | 1.73 | 1757.38 |
| 1272 | 2025.06.24 19:00 | close | 424 | 0.10 | 94.143 | 94.432 | 93.582 | -0.76 | 1756.62 |
| 1273 | 2025.06.24 19:00 | close | 423 | 0.10 | 94.143 | 94.451 | 93.601 | 0.55 | 1757.17 |
| 1274 | 2025.06.24 19:00 | close | 422 | 0.10 | 94.143 | 94.477 | 93.627 | 2.35 | 1759.52 |
| 1275 | 2025.06.24 19:00 | close | 421 | 0.10 | 94.143 | 94.501 | 93.651 | 4.01 | 1763.53 |
| 1276 | 2025.06.24 19:00 | close | 420 | 0.10 | 94.143 | 94.511 | 93.661 | 4.70 | 1768.23 |
| 1277 | 2025.06.24 19:00 | close | 419 | 0.10 | 94.143 | 94.446 | 93.596 | 0.20 | 1768.43 |
| 1278 | 2025.06.24 19:00 | close | 418 | 0.10 | 94.143 | 94.435 | 93.585 | -0.56 | 1767.87 |
| 1279 | 2025.06.24 19:00 | close | 417 | 0.10 | 94.143 | 94.459 | 93.609 | 1.10 | 1768.97 |
| 1280 | 2025.06.24 19:00 | close | 416 | 0.10 | 94.143 | 94.540 | 93.690 | 6.71 | 1775.68 |
| 1281 | 2025.06.24 19:00 | close | 415 | 0.10 | 94.143 | 94.578 | 93.728 | 9.33 | 1785.01 |
| 1282 | 2025.06.24 19:00 | close | 414 | 0.10 | 94.143 | 94.595 | 93.745 | 10.51 | 1795.52 |
| 1283 | 2025.06.24 19:00 | close | 413 | 0.10 | 94.143 | 94.623 | 93.773 | 12.45 | 1807.97 |
| 1284 | 2025.06.24 19:00 | close | 412 | 0.10 | 94.143 | 94.665 | 93.815 | 15.35 | 1823.32 |
| 1285 | 2025.06.24 19:00 | close | 411 | 0.10 | 94.143 | 94.646 | 93.796 | 14.04 | 1837.36 |
| 1286 | 2025.06.24 19:00 | close | 410 | 0.10 | 94.143 | 94.653 | 93.803 | 14.52 | 1851.88 |
| 1287 | 2025.06.24 19:00 | close | 404 | 0.10 | 94.143 | 94.653 | 93.803 | 14.52 | 1866.40 |
| 1288 | 2025.06.25 09:00 | buy | 430 | 0.10 | 94.548 | 0.000 | 0.000 | ||
| 1289 | 2025.06.25 09:00 | modify | 430 | 0.10 | 94.548 | 94.248 | 95.098 | ||
| 1290 | 2025.06.25 09:30 | buy | 431 | 0.10 | 94.533 | 0.000 | 0.000 | ||
| 1291 | 2025.06.25 09:30 | modify | 431 | 0.10 | 94.533 | 94.233 | 95.083 | ||
| 1292 | 2025.06.25 09:45 | buy | 432 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 1293 | 2025.06.25 09:45 | modify | 432 | 0.10 | 94.621 | 94.321 | 95.171 | ||
| 1294 | 2025.06.25 10:00 | buy | 433 | 0.10 | 94.618 | 0.000 | 0.000 | ||
| 1295 | 2025.06.25 10:00 | modify | 433 | 0.10 | 94.618 | 94.318 | 95.168 | ||
| 1296 | 2025.06.25 10:15 | buy | 434 | 0.10 | 94.612 | 0.000 | 0.000 | ||
| 1297 | 2025.06.25 10:15 | modify | 434 | 0.10 | 94.612 | 94.312 | 95.162 | ||
| 1298 | 2025.06.25 10:30 | buy | 435 | 0.10 | 94.623 | 0.000 | 0.000 | ||
| 1299 | 2025.06.25 10:30 | modify | 435 | 0.10 | 94.623 | 94.323 | 95.173 | ||
| 1300 | 2025.06.25 10:45 | buy | 436 | 0.10 | 94.657 | 0.000 | 0.000 | ||
| 1301 | 2025.06.25 10:45 | modify | 436 | 0.10 | 94.657 | 94.357 | 95.207 | ||
| 1302 | 2025.06.25 11:00 | buy | 437 | 0.10 | 94.687 | 0.000 | 0.000 | ||
| 1303 | 2025.06.25 11:00 | modify | 437 | 0.10 | 94.687 | 94.387 | 95.237 | ||
| 1304 | 2025.06.25 11:15 | buy | 438 | 0.10 | 94.698 | 0.000 | 0.000 | ||
| 1305 | 2025.06.25 11:15 | modify | 438 | 0.10 | 94.698 | 94.398 | 95.248 | ||
| 1306 | 2025.06.25 11:30 | buy | 439 | 0.10 | 94.728 | 0.000 | 0.000 | ||
| 1307 | 2025.06.25 11:30 | modify | 439 | 0.10 | 94.728 | 94.428 | 95.278 | ||
| 1308 | 2025.06.25 11:45 | buy | 440 | 0.10 | 94.696 | 0.000 | 0.000 | ||
| 1309 | 2025.06.25 11:45 | modify | 440 | 0.10 | 94.696 | 94.396 | 95.246 | ||
| 1310 | 2025.06.25 12:00 | buy | 441 | 0.10 | 94.723 | 0.000 | 0.000 | ||
| 1311 | 2025.06.25 12:00 | modify | 441 | 0.10 | 94.723 | 94.423 | 95.273 | ||
| 1312 | 2025.06.25 12:15 | buy | 442 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 1313 | 2025.06.25 12:15 | modify | 442 | 0.10 | 94.680 | 94.380 | 95.230 | ||
| 1314 | 2025.06.25 12:30 | buy | 443 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 1315 | 2025.06.25 12:30 | modify | 443 | 0.10 | 94.711 | 94.411 | 95.261 | ||
| 1316 | 2025.06.25 12:45 | buy | 444 | 0.10 | 94.716 | 0.000 | 0.000 | ||
| 1317 | 2025.06.25 12:45 | modify | 444 | 0.10 | 94.716 | 94.416 | 95.266 | ||
| 1318 | 2025.06.25 13:15 | buy | 445 | 0.10 | 94.724 | 0.000 | 0.000 | ||
| 1319 | 2025.06.25 13:15 | modify | 445 | 0.10 | 94.724 | 94.424 | 95.274 | ||
| 1320 | 2025.06.25 13:45 | sell | 446 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 1321 | 2025.06.25 13:45 | modify | 446 | 0.10 | 94.622 | 94.922 | 94.072 | ||
| 1322 | 2025.06.25 14:00 | sell | 447 | 0.10 | 94.604 | 0.000 | 0.000 | ||
| 1323 | 2025.06.25 14:00 | modify | 447 | 0.10 | 94.604 | 94.904 | 94.054 | ||
| 1324 | 2025.06.25 14:15 | sell | 448 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 1325 | 2025.06.25 14:15 | modify | 448 | 0.10 | 94.550 | 94.850 | 94.000 | ||
| 1326 | 2025.06.25 14:30 | sell | 449 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 1327 | 2025.06.25 14:30 | modify | 449 | 0.10 | 94.541 | 94.841 | 93.991 | ||
| 1328 | 2025.06.25 14:45 | sell | 450 | 0.10 | 94.616 | 0.000 | 0.000 | ||
| 1329 | 2025.06.25 14:45 | modify | 450 | 0.10 | 94.616 | 94.916 | 94.066 | ||
| 1330 | 2025.06.25 15:00 | sell | 451 | 0.10 | 94.606 | 0.000 | 0.000 | ||
| 1331 | 2025.06.25 15:00 | modify | 451 | 0.10 | 94.606 | 94.906 | 94.056 | ||
| 1332 | 2025.06.25 15:15 | sell | 452 | 0.10 | 94.537 | 0.000 | 0.000 | ||
| 1333 | 2025.06.25 15:15 | modify | 452 | 0.10 | 94.537 | 94.837 | 93.987 | ||
| 1334 | 2025.06.25 15:30 | sell | 453 | 0.10 | 94.539 | 0.000 | 0.000 | ||
| 1335 | 2025.06.25 15:30 | modify | 453 | 0.10 | 94.539 | 94.839 | 93.989 | ||
| 1336 | 2025.06.25 15:45 | sell | 454 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 1337 | 2025.06.25 15:45 | modify | 454 | 0.10 | 94.502 | 94.802 | 93.952 | ||
| 1338 | 2025.06.25 16:00 | sell | 455 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 1339 | 2025.06.25 16:00 | modify | 455 | 0.10 | 94.502 | 94.802 | 93.952 | ||
| 1340 | 2025.06.25 16:15 | sell | 456 | 0.10 | 94.533 | 0.000 | 0.000 | ||
| 1341 | 2025.06.25 16:15 | modify | 456 | 0.10 | 94.533 | 94.833 | 93.983 | ||
| 1342 | 2025.06.25 16:30 | sell | 457 | 0.10 | 94.543 | 0.000 | 0.000 | ||
| 1343 | 2025.06.25 16:30 | modify | 457 | 0.10 | 94.543 | 94.843 | 93.993 | ||
| 1344 | 2025.06.25 17:15 | buy | 458 | 0.10 | 94.583 | 0.000 | 0.000 | ||
| 1345 | 2025.06.25 17:15 | modify | 458 | 0.10 | 94.583 | 94.283 | 95.133 | ||
| 1346 | 2025.06.25 17:30 | buy | 459 | 0.10 | 94.609 | 0.000 | 0.000 | ||
| 1347 | 2025.06.25 17:30 | modify | 459 | 0.10 | 94.609 | 94.309 | 95.159 | ||
| 1348 | 2025.06.25 19:00 | close | 459 | 0.10 | 94.489 | 94.309 | 95.159 | -8.31 | 1858.09 |
| 1349 | 2025.06.25 19:00 | close | 458 | 0.10 | 94.489 | 94.283 | 95.133 | -6.51 | 1851.58 |
| 1350 | 2025.06.25 19:00 | close | 457 | 0.10 | 94.519 | 94.843 | 93.993 | 1.66 | 1853.24 |
| 1351 | 2025.06.25 19:00 | close | 456 | 0.10 | 94.519 | 94.833 | 93.983 | 0.97 | 1854.21 |
| 1352 | 2025.06.25 19:00 | close | 455 | 0.10 | 94.519 | 94.802 | 93.952 | -1.17 | 1853.04 |
| 1353 | 2025.06.25 19:00 | close | 454 | 0.10 | 94.519 | 94.802 | 93.952 | -1.17 | 1851.87 |
| 1354 | 2025.06.25 19:00 | close | 453 | 0.10 | 94.519 | 94.839 | 93.989 | 1.39 | 1853.26 |
| 1355 | 2025.06.25 19:00 | close | 452 | 0.10 | 94.519 | 94.837 | 93.987 | 1.25 | 1854.51 |
| 1356 | 2025.06.25 19:00 | close | 451 | 0.10 | 94.519 | 94.906 | 94.056 | 6.02 | 1860.53 |
| 1357 | 2025.06.25 19:00 | close | 450 | 0.10 | 94.519 | 94.916 | 94.066 | 6.71 | 1867.24 |
| 1358 | 2025.06.25 19:00 | close | 449 | 0.10 | 94.519 | 94.841 | 93.991 | 1.53 | 1868.77 |
| 1359 | 2025.06.25 19:00 | close | 448 | 0.10 | 94.519 | 94.850 | 94.000 | 2.15 | 1870.92 |
| 1360 | 2025.06.25 19:00 | close | 447 | 0.10 | 94.519 | 94.904 | 94.054 | 5.88 | 1876.80 |
| 1361 | 2025.06.25 19:00 | close | 446 | 0.10 | 94.519 | 94.922 | 94.072 | 7.13 | 1883.93 |
| 1362 | 2025.06.25 19:00 | close | 445 | 0.10 | 94.489 | 94.424 | 95.274 | -16.27 | 1867.66 |
| 1363 | 2025.06.25 19:00 | close | 444 | 0.10 | 94.489 | 94.416 | 95.266 | -15.71 | 1851.95 |
| 1364 | 2025.06.25 19:00 | close | 443 | 0.10 | 94.489 | 94.411 | 95.261 | -15.37 | 1836.58 |
| 1365 | 2025.06.25 19:00 | close | 442 | 0.10 | 94.489 | 94.380 | 95.230 | -13.22 | 1823.36 |
| 1366 | 2025.06.25 19:00 | close | 441 | 0.10 | 94.489 | 94.423 | 95.273 | -16.20 | 1807.16 |
| 1367 | 2025.06.25 19:00 | close | 440 | 0.10 | 94.489 | 94.396 | 95.246 | -14.33 | 1792.83 |
| 1368 | 2025.06.25 19:00 | close | 439 | 0.10 | 94.489 | 94.428 | 95.278 | -16.55 | 1776.28 |
| 1369 | 2025.06.25 19:00 | close | 438 | 0.10 | 94.489 | 94.398 | 95.248 | -14.47 | 1761.81 |
| 1370 | 2025.06.25 19:00 | close | 437 | 0.10 | 94.489 | 94.387 | 95.237 | -13.71 | 1748.10 |
| 1371 | 2025.06.25 19:00 | close | 436 | 0.10 | 94.489 | 94.357 | 95.207 | -11.63 | 1736.47 |
| 1372 | 2025.06.25 19:00 | close | 435 | 0.10 | 94.489 | 94.323 | 95.173 | -9.28 | 1727.19 |
| 1373 | 2025.06.25 19:00 | close | 434 | 0.10 | 94.489 | 94.312 | 95.162 | -8.51 | 1718.68 |
| 1374 | 2025.06.25 19:00 | close | 433 | 0.10 | 94.489 | 94.318 | 95.168 | -8.93 | 1709.75 |
| 1375 | 2025.06.25 19:00 | close | 432 | 0.10 | 94.489 | 94.321 | 95.171 | -9.14 | 1700.61 |
| 1376 | 2025.06.25 19:00 | close | 431 | 0.10 | 94.489 | 94.233 | 95.083 | -3.04 | 1697.57 |
| 1377 | 2025.06.25 19:00 | close | 430 | 0.10 | 94.489 | 94.248 | 95.098 | -4.08 | 1693.49 |
| 1378 | 2025.06.26 09:30 | sell | 460 | 0.10 | 94.087 | 0.000 | 0.000 | ||
| 1379 | 2025.06.26 09:30 | modify | 460 | 0.10 | 94.087 | 94.387 | 93.537 | ||
| 1380 | 2025.06.26 10:30 | buy | 461 | 0.10 | 94.248 | 0.000 | 0.000 | ||
| 1381 | 2025.06.26 10:30 | modify | 461 | 0.10 | 94.248 | 93.948 | 94.798 | ||
| 1382 | 2025.06.26 10:45 | buy | 462 | 0.10 | 94.275 | 0.000 | 0.000 | ||
| 1383 | 2025.06.26 10:45 | modify | 462 | 0.10 | 94.275 | 93.975 | 94.825 | ||
| 1384 | 2025.06.26 11:00 | buy | 463 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 1385 | 2025.06.26 11:00 | modify | 463 | 0.10 | 94.306 | 94.006 | 94.856 | ||
| 1386 | 2025.06.26 11:15 | buy | 464 | 0.10 | 94.309 | 0.000 | 0.000 | ||
| 1387 | 2025.06.26 11:15 | modify | 464 | 0.10 | 94.309 | 94.009 | 94.859 | ||
| 1388 | 2025.06.26 11:30 | buy | 465 | 0.10 | 94.353 | 0.000 | 0.000 | ||
| 1389 | 2025.06.26 11:30 | modify | 465 | 0.10 | 94.353 | 94.053 | 94.903 | ||
| 1390 | 2025.06.26 11:45 | buy | 466 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 1391 | 2025.06.26 11:45 | modify | 466 | 0.10 | 94.314 | 94.014 | 94.864 | ||
| 1392 | 2025.06.26 12:00 | buy | 467 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 1393 | 2025.06.26 12:00 | modify | 467 | 0.10 | 94.348 | 94.048 | 94.898 | ||
| 1394 | 2025.06.26 12:15 | s/l | 460 | 0.10 | 94.387 | 94.387 | 93.537 | -20.75 | 1672.74 |
| 1395 | 2025.06.26 12:15 | buy | 468 | 0.10 | 94.341 | 0.000 | 0.000 | ||
| 1396 | 2025.06.26 12:15 | modify | 468 | 0.10 | 94.341 | 94.041 | 94.891 | ||
| 1397 | 2025.06.26 12:30 | buy | 469 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 1398 | 2025.06.26 12:30 | modify | 469 | 0.10 | 94.276 | 93.976 | 94.826 | ||
| 1399 | 2025.06.26 12:45 | buy | 470 | 0.10 | 94.411 | 0.000 | 0.000 | ||
| 1400 | 2025.06.26 12:45 | modify | 470 | 0.10 | 94.411 | 94.111 | 94.961 | ||
| 1401 | 2025.06.26 13:00 | buy | 471 | 0.10 | 94.423 | 0.000 | 0.000 | ||
| 1402 | 2025.06.26 13:00 | modify | 471 | 0.10 | 94.423 | 94.123 | 94.973 | ||
| 1403 | 2025.06.26 13:15 | buy | 472 | 0.10 | 94.477 | 0.000 | 0.000 | ||
| 1404 | 2025.06.26 13:15 | modify | 472 | 0.10 | 94.477 | 94.177 | 95.027 | ||
| 1405 | 2025.06.26 13:30 | buy | 473 | 0.10 | 94.463 | 0.000 | 0.000 | ||
| 1406 | 2025.06.26 13:30 | modify | 473 | 0.10 | 94.463 | 94.163 | 95.013 | ||
| 1407 | 2025.06.26 13:45 | buy | 474 | 0.10 | 94.453 | 0.000 | 0.000 | ||
| 1408 | 2025.06.26 13:45 | modify | 474 | 0.10 | 94.453 | 94.153 | 95.003 | ||
| 1409 | 2025.06.26 14:00 | buy | 475 | 0.10 | 94.504 | 0.000 | 0.000 | ||
| 1410 | 2025.06.26 14:00 | modify | 475 | 0.10 | 94.504 | 94.204 | 95.054 | ||
| 1411 | 2025.06.26 14:15 | buy | 476 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 1412 | 2025.06.26 14:15 | modify | 476 | 0.10 | 94.557 | 94.257 | 95.107 | ||
| 1413 | 2025.06.26 14:30 | buy | 477 | 0.10 | 94.617 | 0.000 | 0.000 | ||
| 1414 | 2025.06.26 14:30 | modify | 477 | 0.10 | 94.617 | 94.317 | 95.167 | ||
| 1415 | 2025.06.26 14:45 | buy | 478 | 0.10 | 94.552 | 0.000 | 0.000 | ||
| 1416 | 2025.06.26 14:45 | modify | 478 | 0.10 | 94.552 | 94.252 | 95.102 | ||
| 1417 | 2025.06.26 15:00 | buy | 479 | 0.10 | 94.583 | 0.000 | 0.000 | ||
| 1418 | 2025.06.26 15:00 | modify | 479 | 0.10 | 94.583 | 94.283 | 95.133 | ||
| 1419 | 2025.06.26 15:15 | buy | 480 | 0.10 | 94.583 | 0.000 | 0.000 | ||
| 1420 | 2025.06.26 15:15 | modify | 480 | 0.10 | 94.583 | 94.283 | 95.133 | ||
| 1421 | 2025.06.26 15:30 | buy | 481 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 1422 | 2025.06.26 15:30 | modify | 481 | 0.10 | 94.596 | 94.296 | 95.146 | ||
| 1423 | 2025.06.26 16:00 | buy | 482 | 0.10 | 94.618 | 0.000 | 0.000 | ||
| 1424 | 2025.06.26 16:00 | modify | 482 | 0.10 | 94.618 | 94.318 | 95.168 | ||
| 1425 | 2025.06.26 16:15 | buy | 483 | 0.10 | 94.603 | 0.000 | 0.000 | ||
| 1426 | 2025.06.26 16:15 | modify | 483 | 0.10 | 94.603 | 94.303 | 95.153 | ||
| 1427 | 2025.06.26 17:15 | buy | 484 | 0.10 | 94.572 | 0.000 | 0.000 | ||
| 1428 | 2025.06.26 17:15 | modify | 484 | 0.10 | 94.572 | 94.272 | 95.122 | ||
| 1429 | 2025.06.26 17:30 | sell | 485 | 0.10 | 94.576 | 0.000 | 0.000 | ||
| 1430 | 2025.06.26 17:30 | modify | 485 | 0.10 | 94.576 | 94.876 | 94.026 | ||
| 1431 | 2025.06.26 17:45 | buy | 486 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 1432 | 2025.06.26 17:45 | modify | 486 | 0.10 | 94.643 | 94.343 | 95.193 | ||
| 1433 | 2025.06.26 19:00 | close | 486 | 0.10 | 94.577 | 94.343 | 95.193 | -4.57 | 1668.17 |
| 1434 | 2025.06.26 19:00 | close | 485 | 0.10 | 94.607 | 94.876 | 94.026 | -2.14 | 1666.03 |
| 1435 | 2025.06.26 19:00 | close | 484 | 0.10 | 94.577 | 94.272 | 95.122 | 0.35 | 1666.38 |
| 1436 | 2025.06.26 19:00 | close | 483 | 0.10 | 94.577 | 94.303 | 95.153 | -1.80 | 1664.58 |
| 1437 | 2025.06.26 19:00 | close | 482 | 0.10 | 94.577 | 94.318 | 95.168 | -2.84 | 1661.74 |
| 1438 | 2025.06.26 19:00 | close | 481 | 0.10 | 94.577 | 94.296 | 95.146 | -1.32 | 1660.42 |
| 1439 | 2025.06.26 19:00 | close | 480 | 0.10 | 94.577 | 94.283 | 95.133 | -0.42 | 1660.00 |
| 1440 | 2025.06.26 19:00 | close | 479 | 0.10 | 94.577 | 94.283 | 95.133 | -0.42 | 1659.58 |
| 1441 | 2025.06.26 19:00 | close | 478 | 0.10 | 94.577 | 94.252 | 95.102 | 1.73 | 1661.31 |
| 1442 | 2025.06.26 19:00 | close | 477 | 0.10 | 94.577 | 94.317 | 95.167 | -2.77 | 1658.54 |
| 1443 | 2025.06.26 19:00 | close | 476 | 0.10 | 94.577 | 94.257 | 95.107 | 1.38 | 1659.92 |
| 1444 | 2025.06.26 19:00 | close | 475 | 0.10 | 94.577 | 94.204 | 95.054 | 5.05 | 1664.97 |
| 1445 | 2025.06.26 19:00 | close | 474 | 0.10 | 94.577 | 94.153 | 95.003 | 8.59 | 1673.56 |
| 1446 | 2025.06.26 19:00 | close | 473 | 0.10 | 94.577 | 94.163 | 95.013 | 7.89 | 1681.45 |
| 1447 | 2025.06.26 19:00 | close | 472 | 0.10 | 94.577 | 94.177 | 95.027 | 6.92 | 1688.37 |
| 1448 | 2025.06.26 19:00 | close | 471 | 0.10 | 94.577 | 94.123 | 94.973 | 10.66 | 1699.03 |
| 1449 | 2025.06.26 19:00 | close | 470 | 0.10 | 94.577 | 94.111 | 94.961 | 11.49 | 1710.52 |
| 1450 | 2025.06.26 19:00 | close | 469 | 0.10 | 94.577 | 93.976 | 94.826 | 20.84 | 1731.36 |
| 1451 | 2025.06.26 19:00 | close | 468 | 0.10 | 94.577 | 94.041 | 94.891 | 16.34 | 1747.70 |
| 1452 | 2025.06.26 19:00 | close | 467 | 0.10 | 94.577 | 94.048 | 94.898 | 15.86 | 1763.56 |
| 1453 | 2025.06.26 19:00 | close | 466 | 0.10 | 94.577 | 94.014 | 94.864 | 18.21 | 1781.77 |
| 1454 | 2025.06.26 19:00 | close | 465 | 0.10 | 94.577 | 94.053 | 94.903 | 15.51 | 1797.28 |
| 1455 | 2025.06.26 19:00 | close | 464 | 0.10 | 94.577 | 94.009 | 94.859 | 18.56 | 1815.84 |
| 1456 | 2025.06.26 19:00 | close | 463 | 0.10 | 94.577 | 94.006 | 94.856 | 18.76 | 1834.60 |
| 1457 | 2025.06.26 19:00 | close | 462 | 0.10 | 94.577 | 93.975 | 94.825 | 20.91 | 1855.51 |
| 1458 | 2025.06.26 19:00 | close | 461 | 0.10 | 94.577 | 93.948 | 94.798 | 22.78 | 1878.29 |
| 1459 | 2025.06.27 09:15 | sell | 487 | 0.10 | 94.507 | 0.000 | 0.000 | ||
| 1460 | 2025.06.27 09:15 | modify | 487 | 0.10 | 94.507 | 94.807 | 93.957 | ||
| 1461 | 2025.06.27 10:00 | sell | 488 | 0.10 | 94.519 | 0.000 | 0.000 | ||
| 1462 | 2025.06.27 10:00 | modify | 488 | 0.10 | 94.519 | 94.819 | 93.969 | ||
| 1463 | 2025.06.27 10:15 | sell | 489 | 0.10 | 94.484 | 0.000 | 0.000 | ||
| 1464 | 2025.06.27 10:15 | modify | 489 | 0.10 | 94.484 | 94.784 | 93.934 | ||
| 1465 | 2025.06.27 10:30 | sell | 490 | 0.10 | 94.454 | 0.000 | 0.000 | ||
| 1466 | 2025.06.27 10:30 | modify | 490 | 0.10 | 94.454 | 94.754 | 93.904 | ||
| 1467 | 2025.06.27 10:45 | sell | 491 | 0.10 | 94.467 | 0.000 | 0.000 | ||
| 1468 | 2025.06.27 10:45 | modify | 491 | 0.10 | 94.467 | 94.767 | 93.917 | ||
| 1469 | 2025.06.27 11:00 | sell | 492 | 0.10 | 94.435 | 0.000 | 0.000 | ||
| 1470 | 2025.06.27 11:00 | modify | 492 | 0.10 | 94.435 | 94.735 | 93.885 | ||
| 1471 | 2025.06.27 11:15 | sell | 493 | 0.10 | 94.456 | 0.000 | 0.000 | ||
| 1472 | 2025.06.27 11:15 | modify | 493 | 0.10 | 94.456 | 94.756 | 93.906 | ||
| 1473 | 2025.06.27 11:30 | sell | 494 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 1474 | 2025.06.27 11:30 | modify | 494 | 0.10 | 94.476 | 94.776 | 93.926 | ||
| 1475 | 2025.06.27 12:45 | buy | 495 | 0.10 | 94.580 | 0.000 | 0.000 | ||
| 1476 | 2025.06.27 12:45 | modify | 495 | 0.10 | 94.580 | 94.280 | 95.130 | ||
| 1477 | 2025.06.27 13:00 | buy | 496 | 0.10 | 94.569 | 0.000 | 0.000 | ||
| 1478 | 2025.06.27 13:00 | modify | 496 | 0.10 | 94.569 | 94.269 | 95.119 | ||
| 1479 | 2025.06.27 13:15 | buy | 497 | 0.10 | 94.589 | 0.000 | 0.000 | ||
| 1480 | 2025.06.27 13:15 | modify | 497 | 0.10 | 94.589 | 94.289 | 95.139 | ||
| 1481 | 2025.06.27 13:30 | buy | 498 | 0.10 | 94.634 | 0.000 | 0.000 | ||
| 1482 | 2025.06.27 13:30 | modify | 498 | 0.10 | 94.634 | 94.334 | 95.184 | ||
| 1483 | 2025.06.27 14:00 | buy | 499 | 0.10 | 94.485 | 0.000 | 0.000 | ||
| 1484 | 2025.06.27 14:00 | modify | 499 | 0.10 | 94.485 | 94.185 | 95.035 | ||
| 1485 | 2025.06.27 14:15 | sell | 500 | 0.10 | 94.446 | 0.000 | 0.000 | ||
| 1486 | 2025.06.27 14:15 | modify | 500 | 0.10 | 94.446 | 94.746 | 93.896 | ||
| 1487 | 2025.06.27 14:30 | sell | 501 | 0.10 | 94.457 | 0.000 | 0.000 | ||
| 1488 | 2025.06.27 14:30 | modify | 501 | 0.10 | 94.457 | 94.757 | 93.907 | ||
| 1489 | 2025.06.27 15:15 | buy | 502 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 1490 | 2025.06.27 15:15 | modify | 502 | 0.10 | 94.561 | 94.261 | 95.111 | ||
| 1491 | 2025.06.27 15:30 | buy | 503 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 1492 | 2025.06.27 15:30 | modify | 503 | 0.10 | 94.621 | 94.321 | 95.171 | ||
| 1493 | 2025.06.27 15:45 | buy | 504 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 1494 | 2025.06.27 15:45 | modify | 504 | 0.10 | 94.596 | 94.296 | 95.146 | ||
| 1495 | 2025.06.27 16:00 | buy | 505 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 1496 | 2025.06.27 16:00 | modify | 505 | 0.10 | 94.591 | 94.291 | 95.141 | ||
| 1497 | 2025.06.27 16:15 | sell | 506 | 0.10 | 94.527 | 0.000 | 0.000 | ||
| 1498 | 2025.06.27 16:15 | modify | 506 | 0.10 | 94.527 | 94.827 | 93.977 | ||
| 1499 | 2025.06.27 16:30 | sell | 507 | 0.10 | 94.523 | 0.000 | 0.000 | ||
| 1500 | 2025.06.27 16:30 | modify | 507 | 0.10 | 94.523 | 94.823 | 93.973 | ||
| 1501 | 2025.06.27 16:45 | sell | 508 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 1502 | 2025.06.27 16:45 | modify | 508 | 0.10 | 94.493 | 94.793 | 93.943 | ||
| 1503 | 2025.06.27 17:45 | buy | 509 | 0.10 | 94.579 | 0.000 | 0.000 | ||
| 1504 | 2025.06.27 17:45 | modify | 509 | 0.10 | 94.579 | 94.279 | 95.129 | ||
| 1505 | 2025.06.27 18:00 | s/l | 495 | 0.10 | 94.280 | 94.280 | 95.130 | -20.77 | 1857.52 |
| 1506 | 2025.06.27 18:00 | s/l | 496 | 0.10 | 94.269 | 94.269 | 95.119 | -20.78 | 1836.74 |
| 1507 | 2025.06.27 18:00 | s/l | 497 | 0.10 | 94.289 | 94.289 | 95.139 | -20.77 | 1815.97 |
| 1508 | 2025.06.27 18:00 | s/l | 498 | 0.10 | 94.334 | 94.334 | 95.184 | -20.78 | 1795.19 |
| 1509 | 2025.06.27 18:00 | s/l | 503 | 0.10 | 94.321 | 94.321 | 95.171 | -20.78 | 1774.41 |
| 1510 | 2025.06.27 18:00 | s/l | 504 | 0.10 | 94.296 | 94.296 | 95.146 | -20.78 | 1753.63 |
| 1511 | 2025.06.27 18:00 | s/l | 505 | 0.10 | 94.291 | 94.291 | 95.141 | -20.77 | 1732.86 |
| 1512 | 2025.06.27 18:00 | s/l | 509 | 0.10 | 94.279 | 94.279 | 95.129 | -20.77 | 1712.09 |
| 1513 | 2025.06.27 18:30 | s/l | 502 | 0.10 | 94.261 | 94.261 | 95.111 | -20.77 | 1691.32 |
| 1514 | 2025.06.27 19:00 | close | 508 | 0.10 | 94.340 | 94.793 | 93.943 | 10.59 | 1701.91 |
| 1515 | 2025.06.27 19:00 | close | 507 | 0.10 | 94.340 | 94.823 | 93.973 | 12.66 | 1714.57 |
| 1516 | 2025.06.27 19:00 | close | 506 | 0.10 | 94.340 | 94.827 | 93.977 | 12.94 | 1727.51 |
| 1517 | 2025.06.27 19:00 | close | 501 | 0.10 | 94.340 | 94.757 | 93.907 | 8.10 | 1735.61 |
| 1518 | 2025.06.27 19:00 | close | 500 | 0.10 | 94.340 | 94.746 | 93.896 | 7.33 | 1742.94 |
| 1519 | 2025.06.27 19:00 | close | 499 | 0.10 | 94.310 | 94.185 | 95.035 | -12.12 | 1730.82 |
| 1520 | 2025.06.27 19:00 | close | 494 | 0.10 | 94.340 | 94.776 | 93.926 | 9.41 | 1740.23 |
| 1521 | 2025.06.27 19:00 | close | 493 | 0.10 | 94.340 | 94.756 | 93.906 | 8.03 | 1748.26 |
| 1522 | 2025.06.27 19:00 | close | 492 | 0.10 | 94.340 | 94.735 | 93.885 | 6.57 | 1754.83 |
| 1523 | 2025.06.27 19:00 | close | 491 | 0.10 | 94.340 | 94.767 | 93.917 | 8.79 | 1763.62 |
| 1524 | 2025.06.27 19:00 | close | 490 | 0.10 | 94.340 | 94.754 | 93.904 | 7.89 | 1771.51 |
| 1525 | 2025.06.27 19:00 | close | 489 | 0.10 | 94.340 | 94.784 | 93.934 | 9.96 | 1781.47 |
| 1526 | 2025.06.27 19:00 | close | 488 | 0.10 | 94.340 | 94.819 | 93.969 | 12.38 | 1793.85 |
| 1527 | 2025.06.27 19:00 | close | 487 | 0.10 | 94.340 | 94.807 | 93.957 | 11.55 | 1805.40 |
| 1528 | 2025.06.30 09:15 | buy | 510 | 0.10 | 94.262 | 0.000 | 0.000 | ||
| 1529 | 2025.06.30 09:15 | modify | 510 | 0.10 | 94.262 | 93.962 | 94.812 | ||
| 1530 | 2025.06.30 09:30 | buy | 511 | 0.10 | 94.296 | 0.000 | 0.000 | ||
| 1531 | 2025.06.30 09:30 | modify | 511 | 0.10 | 94.296 | 93.996 | 94.846 | ||
| 1532 | 2025.06.30 09:45 | sell | 512 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 1533 | 2025.06.30 09:45 | modify | 512 | 0.10 | 94.162 | 94.462 | 93.612 | ||
| 1534 | 2025.06.30 10:00 | sell | 513 | 0.10 | 94.129 | 0.000 | 0.000 | ||
| 1535 | 2025.06.30 10:00 | modify | 513 | 0.10 | 94.129 | 94.429 | 93.579 | ||
| 1536 | 2025.06.30 10:45 | sell | 514 | 0.10 | 94.102 | 0.000 | 0.000 | ||
| 1537 | 2025.06.30 10:45 | modify | 514 | 0.10 | 94.102 | 94.402 | 93.552 | ||
| 1538 | 2025.06.30 11:00 | sell | 515 | 0.10 | 94.158 | 0.000 | 0.000 | ||
| 1539 | 2025.06.30 11:00 | modify | 515 | 0.10 | 94.158 | 94.458 | 93.608 | ||
| 1540 | 2025.06.30 11:15 | buy | 516 | 0.10 | 94.237 | 0.000 | 0.000 | ||
| 1541 | 2025.06.30 11:15 | modify | 516 | 0.10 | 94.237 | 93.937 | 94.787 | ||
| 1542 | 2025.06.30 11:30 | buy | 517 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 1543 | 2025.06.30 11:30 | modify | 517 | 0.10 | 94.294 | 93.994 | 94.844 | ||
| 1544 | 2025.06.30 11:45 | buy | 518 | 0.10 | 94.292 | 0.000 | 0.000 | ||
| 1545 | 2025.06.30 11:45 | modify | 518 | 0.10 | 94.292 | 93.992 | 94.842 | ||
| 1546 | 2025.06.30 12:00 | buy | 519 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 1547 | 2025.06.30 12:00 | modify | 519 | 0.10 | 94.299 | 93.999 | 94.849 | ||
| 1548 | 2025.06.30 12:15 | buy | 520 | 0.10 | 94.292 | 0.000 | 0.000 | ||
| 1549 | 2025.06.30 12:15 | modify | 520 | 0.10 | 94.292 | 93.992 | 94.842 | ||
| 1550 | 2025.06.30 12:30 | buy | 521 | 0.10 | 94.313 | 0.000 | 0.000 | ||
| 1551 | 2025.06.30 12:30 | modify | 521 | 0.10 | 94.313 | 94.013 | 94.863 | ||
| 1552 | 2025.06.30 12:45 | buy | 522 | 0.10 | 94.384 | 0.000 | 0.000 | ||
| 1553 | 2025.06.30 12:45 | modify | 522 | 0.10 | 94.384 | 94.084 | 94.934 | ||
| 1554 | 2025.06.30 13:00 | s/l | 514 | 0.10 | 94.402 | 94.402 | 93.552 | -20.75 | 1784.65 |
| 1555 | 2025.06.30 13:00 | buy | 523 | 0.10 | 94.384 | 0.000 | 0.000 | ||
| 1556 | 2025.06.30 13:00 | modify | 523 | 0.10 | 94.384 | 94.084 | 94.934 | ||
| 1557 | 2025.06.30 13:15 | buy | 524 | 0.10 | 94.378 | 0.000 | 0.000 | ||
| 1558 | 2025.06.30 13:15 | modify | 524 | 0.10 | 94.378 | 94.078 | 94.928 | ||
| 1559 | 2025.06.30 13:30 | s/l | 513 | 0.10 | 94.429 | 94.429 | 93.579 | -20.75 | 1763.90 |
| 1560 | 2025.06.30 13:30 | buy | 525 | 0.10 | 94.432 | 0.000 | 0.000 | ||
| 1561 | 2025.06.30 13:30 | modify | 525 | 0.10 | 94.432 | 94.132 | 94.982 | ||
| 1562 | 2025.06.30 13:45 | s/l | 512 | 0.10 | 94.462 | 94.462 | 93.612 | -20.75 | 1743.15 |
| 1563 | 2025.06.30 13:45 | s/l | 515 | 0.10 | 94.458 | 94.458 | 93.608 | -20.75 | 1722.40 |
| 1564 | 2025.06.30 13:45 | buy | 526 | 0.10 | 94.477 | 0.000 | 0.000 | ||
| 1565 | 2025.06.30 13:45 | modify | 526 | 0.10 | 94.477 | 94.177 | 95.027 | ||
| 1566 | 2025.06.30 14:00 | buy | 527 | 0.10 | 94.504 | 0.000 | 0.000 | ||
| 1567 | 2025.06.30 14:00 | modify | 527 | 0.10 | 94.504 | 94.204 | 95.054 | ||
| 1568 | 2025.06.30 14:15 | buy | 528 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 1569 | 2025.06.30 14:15 | modify | 528 | 0.10 | 94.508 | 94.208 | 95.058 | ||
| 1570 | 2025.06.30 14:30 | buy | 529 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 1571 | 2025.06.30 14:30 | modify | 529 | 0.10 | 94.550 | 94.250 | 95.100 | ||
| 1572 | 2025.06.30 14:45 | buy | 530 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 1573 | 2025.06.30 14:45 | modify | 530 | 0.10 | 94.591 | 94.291 | 95.141 | ||
| 1574 | 2025.06.30 15:00 | buy | 531 | 0.10 | 94.685 | 0.000 | 0.000 | ||
| 1575 | 2025.06.30 15:00 | modify | 531 | 0.10 | 94.685 | 94.385 | 95.235 | ||
| 1576 | 2025.06.30 15:15 | buy | 532 | 0.10 | 94.575 | 0.000 | 0.000 | ||
| 1577 | 2025.06.30 15:15 | modify | 532 | 0.10 | 94.575 | 94.275 | 95.125 | ||
| 1578 | 2025.06.30 15:30 | buy | 533 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 1579 | 2025.06.30 15:30 | modify | 533 | 0.10 | 94.621 | 94.321 | 95.171 | ||
| 1580 | 2025.06.30 15:45 | buy | 534 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 1581 | 2025.06.30 15:45 | modify | 534 | 0.10 | 94.720 | 94.420 | 95.270 | ||
| 1582 | 2025.06.30 16:00 | buy | 535 | 0.10 | 94.783 | 0.000 | 0.000 | ||
| 1583 | 2025.06.30 16:00 | modify | 535 | 0.10 | 94.783 | 94.483 | 95.333 | ||
| 1584 | 2025.06.30 16:15 | buy | 536 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 1585 | 2025.06.30 16:15 | modify | 536 | 0.10 | 94.771 | 94.471 | 95.321 | ||
| 1586 | 2025.06.30 16:30 | buy | 537 | 0.10 | 94.802 | 0.000 | 0.000 | ||
| 1587 | 2025.06.30 16:30 | modify | 537 | 0.10 | 94.802 | 94.502 | 95.352 | ||
| 1588 | 2025.06.30 16:45 | t/p | 516 | 0.10 | 94.787 | 93.937 | 94.787 | 38.08 | 1760.48 |
| 1589 | 2025.06.30 16:45 | buy | 538 | 0.10 | 94.818 | 0.000 | 0.000 | ||
| 1590 | 2025.06.30 16:45 | modify | 538 | 0.10 | 94.818 | 94.518 | 95.368 | ||
| 1591 | 2025.06.30 17:00 | buy | 539 | 0.10 | 94.821 | 0.000 | 0.000 | ||
| 1592 | 2025.06.30 17:00 | modify | 539 | 0.10 | 94.821 | 94.521 | 95.371 | ||
| 1593 | 2025.06.30 17:15 | t/p | 510 | 0.10 | 94.812 | 93.962 | 94.812 | 38.08 | 1798.56 |
| 1594 | 2025.06.30 17:15 | buy | 540 | 0.10 | 94.839 | 0.000 | 0.000 | ||
| 1595 | 2025.06.30 17:15 | modify | 540 | 0.10 | 94.839 | 94.539 | 95.389 | ||
| 1596 | 2025.06.30 17:30 | buy | 541 | 0.10 | 94.830 | 0.000 | 0.000 | ||
| 1597 | 2025.06.30 17:30 | modify | 541 | 0.10 | 94.830 | 94.530 | 95.380 | ||
| 1598 | 2025.06.30 17:45 | close | 541 | 0.10 | 94.764 | 94.530 | 95.380 | -4.57 | 1793.99 |
| 1599 | 2025.06.30 17:45 | close | 540 | 0.10 | 94.764 | 94.539 | 95.389 | -5.19 | 1788.80 |
| 1600 | 2025.06.30 17:45 | close | 539 | 0.10 | 94.764 | 94.521 | 95.371 | -3.94 | 1784.86 |
| 1601 | 2025.06.30 17:45 | close | 538 | 0.10 | 94.764 | 94.518 | 95.368 | -3.74 | 1781.12 |
| 1602 | 2025.06.30 17:45 | close | 537 | 0.10 | 94.764 | 94.502 | 95.352 | -2.63 | 1778.49 |
| 1603 | 2025.06.30 17:45 | close | 536 | 0.10 | 94.764 | 94.471 | 95.321 | -0.48 | 1778.01 |
| 1604 | 2025.06.30 17:45 | close | 535 | 0.10 | 94.764 | 94.483 | 95.333 | -1.31 | 1776.70 |
| 1605 | 2025.06.30 17:45 | close | 534 | 0.10 | 94.764 | 94.420 | 95.270 | 3.05 | 1779.75 |
| 1606 | 2025.06.30 17:45 | close | 533 | 0.10 | 94.764 | 94.321 | 95.171 | 9.90 | 1789.65 |
| 1607 | 2025.06.30 17:45 | close | 532 | 0.10 | 94.764 | 94.275 | 95.125 | 13.09 | 1802.74 |
| 1608 | 2025.06.30 17:45 | close | 531 | 0.10 | 94.764 | 94.385 | 95.235 | 5.47 | 1808.21 |
| 1609 | 2025.06.30 17:45 | close | 530 | 0.10 | 94.764 | 94.291 | 95.141 | 11.98 | 1820.19 |
| 1610 | 2025.06.30 17:45 | close | 529 | 0.10 | 94.764 | 94.250 | 95.100 | 14.82 | 1835.01 |
| 1611 | 2025.06.30 17:45 | close | 528 | 0.10 | 94.764 | 94.208 | 95.058 | 17.73 | 1852.74 |
| 1612 | 2025.06.30 17:45 | close | 527 | 0.10 | 94.764 | 94.204 | 95.054 | 18.00 | 1870.74 |
| 1613 | 2025.06.30 17:45 | close | 526 | 0.10 | 94.764 | 94.177 | 95.027 | 19.87 | 1890.61 |
| 1614 | 2025.06.30 17:45 | close | 525 | 0.10 | 94.764 | 94.132 | 94.982 | 22.99 | 1913.60 |
| 1615 | 2025.06.30 17:45 | close | 524 | 0.10 | 94.764 | 94.078 | 94.928 | 26.73 | 1940.33 |
| 1616 | 2025.06.30 17:45 | close | 523 | 0.10 | 94.764 | 94.084 | 94.934 | 26.31 | 1966.64 |
| 1617 | 2025.06.30 17:45 | close | 522 | 0.10 | 94.764 | 94.084 | 94.934 | 26.31 | 1992.95 |
| 1618 | 2025.06.30 17:45 | close | 521 | 0.10 | 94.764 | 94.013 | 94.863 | 31.23 | 2024.18 |
| 1619 | 2025.06.30 17:45 | close | 520 | 0.10 | 94.764 | 93.992 | 94.842 | 32.68 | 2056.86 |
| 1620 | 2025.06.30 17:45 | close | 519 | 0.10 | 94.764 | 93.999 | 94.849 | 32.20 | 2089.06 |
| 1621 | 2025.06.30 17:45 | close | 518 | 0.10 | 94.764 | 93.992 | 94.842 | 32.68 | 2121.74 |
| 1622 | 2025.06.30 17:45 | close | 517 | 0.10 | 94.764 | 93.994 | 94.844 | 32.54 | 2154.28 |
| 1623 | 2025.06.30 17:45 | close | 511 | 0.10 | 94.764 | 93.996 | 94.846 | 32.41 | 2186.69 |